Pets at Home Group PLC

Transaction in Own Shares • Jul 1, 2022

National Storage Mechanism | Additional information

RNS Number : 9228Q

Pets At Home Group Plc

01 July 2022

1 July 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	30 June 2022
Aggregate number of Ordinary Shares purchased:	200,000
Lowest price paid per share (GBp)	299.60
Highest price paid per share (GBp)	309.80
Volume weighted average price paid per share (GBp)	302.66

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 498,756,282 with no shares held in treasury. Therefore, the total voting rights in the Company will be 498,756,282. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
1121	308.80	08:13:10	00059789468TRLO0	LSE
344	309.80	08:14:14	00059789556TRLO0	LSE
480	309.80	08:14:14	00059789557TRLO0	LSE
118	309.80	08:14:14	00059789558TRLO0	LSE
199	309.40	08:15:02	00059789665TRLO0	LSE
795	309.40	08:15:02	00059789664TRLO0	LSE
891	309.40	08:17:02	00059790221TRLO0	LSE
889	309.00	08:18:25	00059790445TRLO0	LSE
27	309.00	08:20:38	00059790764TRLO0	LSE
363	309.00	08:20:38	00059790763TRLO0	LSE
500	309.00	08:20:38	00059790762TRLO0	LSE
930	309.60	08:21:39	00059790881TRLO0	LSE
732	309.40	08:21:53	00059790907TRLO0	LSE
300	309.40	08:21:53	00059790906TRLO0	LSE
1041	309.40	08:22:43	00059791064TRLO0	LSE
219	309.00	08:25:42	00059791285TRLO0	LSE
245	309.00	08:25:42	00059791284TRLO0	LSE
245	309.00	08:25:42	00059791283TRLO0	LSE
206	309.00	08:25:42	00059791282TRLO0	LSE
996	309.60	08:27:01	00059791313TRLO0	LSE
1065	309.80	08:29:05	00059791419TRLO0	LSE
796	309.20	08:33:07	00059791633TRLO0	LSE
220	309.20	08:33:07	00059791632TRLO0	LSE
63	308.60	08:35:55	00059791727TRLO0	LSE
533	308.60	08:35:55	00059791726TRLO0	LSE
397	308.60	08:35:55	00059791725TRLO0	LSE
988	307.80	08:39:29	00059791827TRLO0	LSE
66	308.40	08:41:29	00059791917TRLO0	LSE
600	308.40	08:41:29	00059791916TRLO0	LSE
300	308.40	08:41:29	00059791915TRLO0	LSE
1016	308.60	08:44:11	00059791989TRLO0	LSE
501	308.20	08:49:52	00059792183TRLO0	LSE
441	308.20	08:49:52	00059792184TRLO0	LSE
179	308.20	08:54:18	00059792297TRLO0	LSE
836	308.20	08:54:18	00059792296TRLO0	LSE
995	307.40	09:02:30	00059792534TRLO0	LSE
880	307.60	09:05:59	00059792678TRLO0	LSE
753	307.40	09:07:35	00059792721TRLO0	LSE
140	307.40	09:07:35	00059792720TRLO0	LSE
927	306.60	09:12:27	00059792839TRLO0	LSE
230	305.60	09:21:25	00059793076TRLO0	LSE
631	305.60	09:21:25	00059793075TRLO0	LSE
908	305.60	09:24:10	00059793128TRLO0	LSE
145	305.60	09:29:19	00059793243TRLO0	LSE
838	305.60	09:29:19	00059793242TRLO0	LSE
382	305.60	09:33:23	00059793449TRLO0	LSE
676	305.60	09:34:29	00059793520TRLO0	LSE
958	306.60	09:46:03	00059794299TRLO0	LSE
1037	307.00	09:46:26	00059794314TRLO0	LSE
916	306.80	09:46:35	00059794325TRLO0	LSE
905	306.40	09:52:44	00059794670TRLO0	LSE
1061	306.00	09:58:31	00059794915TRLO0	LSE
627	305.60	09:59:03	00059794949TRLO0	LSE
358	305.60	09:59:03	00059794948TRLO0	LSE
500	306.00	10:01:40	00059795066TRLO0	LSE
1042	306.00	10:09:24	00059795457TRLO0	LSE
866	306.00	10:09:24	00059795458TRLO0	LSE
916	305.60	10:09:27	00059795465TRLO0	LSE
494	304.40	10:13:09	00059795710TRLO0	LSE
290	304.40	10:13:09	00059795709TRLO0	LSE
194	304.40	10:13:09	00059795708TRLO0	LSE
500	304.60	10:13:09	00059795711TRLO0	LSE
500	304.20	10:17:23	00059796081TRLO0	LSE
807	303.80	10:20:41	00059796346TRLO0	LSE
63	303.80	10:20:41	00059796347TRLO0	LSE
946	303.60	10:27:10	00059796679TRLO0	LSE
165	304.00	10:45:09	00059797927TRLO0	LSE
500	304.00	10:45:09	00059797926TRLO0	LSE
1042	303.60	10:46:16	00059797977TRLO0	LSE
584	303.20	10:48:56	00059798092TRLO0	LSE
372	303.20	10:48:56	00059798091TRLO0	LSE
500	303.20	10:48:56	00059798093TRLO0	LSE
478	303.40	10:48:56	00059798094TRLO0	LSE
372	303.60	11:01:21	00059798660TRLO0	LSE
900	303.60	11:01:21	00059798659TRLO0	LSE
893	303.60	11:01:21	00059798661TRLO0	LSE
469	303.40	11:01:24	00059798669TRLO0	LSE
413	303.40	11:01:24	00059798668TRLO0	LSE
523	303.20	11:03:03	00059798741TRLO0	LSE
608	303.00	11:05:26	00059798890TRLO0	LSE
101	303.00	11:05:26	00059798889TRLO0	LSE
181	303.00	11:05:26	00059798888TRLO0	LSE
164	302.60	11:10:59	00059799043TRLO0	LSE
808	302.60	11:12:16	00059799096TRLO0	LSE
157	302.40	11:14:51	00059799226TRLO0	LSE
300	302.40	11:14:51	00059799225TRLO0	LSE
518	302.40	11:14:51	00059799224TRLO0	LSE
1054	302.80	11:22:43	00059799606TRLO0	LSE
920	302.40	11:27:56	00059799841TRLO0	LSE
258	302.20	11:32:29	00059800340TRLO0	LSE
500	302.20	11:32:29	00059800339TRLO0	LSE
18	302.00	11:37:03	00059800616TRLO0	LSE
289	302.00	11:37:03	00059800615TRLO0	LSE
628	302.00	11:37:03	00059800614TRLO0	LSE
379	302.00	11:41:30	00059800740TRLO0	LSE
311	302.00	11:45:29	00059800849TRLO0	LSE
318	302.00	11:45:29	00059800848TRLO0	LSE
234	302.00	11:50:00	00059801031TRLO0	LSE
804	302.00	11:50:00	00059801030TRLO0	LSE
289	301.80	11:50:01	00059801036TRLO0	LSE
230	301.80	11:50:01	00059801035TRLO0	LSE
289	301.80	11:50:01	00059801034TRLO0	LSE
165	301.80	11:50:01	00059801033TRLO0	LSE
930	301.60	11:50:45	00059801055TRLO0	LSE
921	301.60	11:52:40	00059801135TRLO0	LSE
138	301.80	11:59:23	00059801367TRLO0	LSE
911	301.80	11:59:23	00059801366TRLO0	LSE
1023	301.40	11:59:58	00059801383TRLO0	LSE
912	302.00	12:02:25	00059801488TRLO0	LSE
38	302.00	12:07:01	00059801715TRLO0	LSE
984	302.00	12:10:47	00059801816TRLO0	LSE
401	302.00	12:11:40	00059801848TRLO0	LSE
324	302.00	12:13:40	00059801866TRLO0	LSE
311	302.00	12:17:49	00059801981TRLO0	LSE
500	302.00	12:17:49	00059801980TRLO0	LSE
124	302.00	12:20:59	00059802047TRLO0	LSE
308	302.00	12:20:59	00059802046TRLO0	LSE
221	302.00	12:20:59	00059802045TRLO0	LSE
314	302.00	12:24:39	00059802105TRLO0	LSE
249	302.00	12:24:39	00059802104TRLO0	LSE
251	302.00	12:24:40	00059802106TRLO0	LSE
354	302.00	12:24:40	00059802107TRLO0	LSE
1013	301.40	12:32:23	00059802362TRLO0	LSE
992	301.00	12:37:22	00059802514TRLO0	LSE
86	300.80	12:39:39	00059802632TRLO0	LSE
21	300.80	12:39:39	00059802631TRLO0	LSE
1057	301.00	12:44:33	00059802756TRLO0	LSE
634	300.80	12:44:33	00059802758TRLO0	LSE
500	300.80	12:44:33	00059802757TRLO0	LSE
276	300.40	12:45:10	00059802778TRLO0	LSE
762	300.40	12:45:10	00059802777TRLO0	LSE
865	300.80	12:45:31	00059802802TRLO0	LSE
500	300.80	12:45:39	00059802809TRLO0	LSE
899	300.80	12:45:39	00059802810TRLO0	LSE
213	300.80	12:46:59	00059802830TRLO0	LSE
519	300.40	12:48:20	00059802906TRLO0	LSE
60	300.40	12:48:20	00059802905TRLO0	LSE
528	300.40	12:48:20	00059802904TRLO0	LSE
493	300.40	12:48:29	00059802913TRLO0	LSE
127	300.40	12:48:29	00059802912TRLO0	LSE
947	300.40	12:51:29	00059802998TRLO0	LSE
21	300.60	12:57:10	00059803107TRLO0	LSE
4940	300.80	12:57:10	00059803108TRLO0	LSE
1095	300.80	12:57:10	00059803109TRLO0	LSE
500	300.80	12:57:10	00059803110TRLO0	LSE
339	300.80	12:57:10	00059803111TRLO0	LSE
651	300.40	12:57:21	00059803116TRLO0	LSE
565	300.40	12:57:21	00059803115TRLO0	LSE
1111	300.80	13:02:50	00059803289TRLO0	LSE
910	300.80	13:02:50	00059803292TRLO0	LSE
600	300.80	13:02:50	00059803291TRLO0	LSE
489	300.80	13:02:50	00059803290TRLO0	LSE
104	300.80	13:02:50	00059803294TRLO0	LSE
145	300.80	13:02:50	00059803293TRLO0	LSE
1014	300.80	13:03:23	00059803319TRLO0	LSE
1467	300.80	13:03:53	00059803348TRLO0	LSE
582	300.60	13:06:53	00059803506TRLO0	LSE
233	300.60	13:06:53	00059803505TRLO0	LSE
68	300.60	13:06:53	00059803507TRLO0	LSE
913	300.80	13:09:29	00059803583TRLO0	LSE
981	300.80	13:09:35	00059803585TRLO0	LSE
109	300.60	13:09:53	00059803589TRLO0	LSE
891	300.60	13:09:53	00059803588TRLO0	LSE
310	300.80	13:09:53	00059803591TRLO0	LSE
2001	300.80	13:09:53	00059803590TRLO0	LSE
500	300.60	13:17:35	00059803830TRLO0	LSE
931	300.40	13:18:14	00059803851TRLO0	LSE
932	300.80	13:28:47	00059804215TRLO0	LSE
116	300.60	13:31:47	00059804394TRLO0	LSE
298	300.60	13:31:47	00059804393TRLO0	LSE
473	300.60	13:31:47	00059804392TRLO0	LSE
1030	301.00	13:37:04	00059804625TRLO0	LSE
1677	300.80	13:37:05	00059804626TRLO0	LSE
1756	300.80	13:40:19	00059804734TRLO0	LSE
876	300.40	13:40:32	00059804738TRLO0	LSE
199	300.80	13:45:09	00059804982TRLO0	LSE
1482	300.80	13:45:09	00059804981TRLO0	LSE
625	300.40	13:48:19	00059805219TRLO0	LSE
369	300.40	13:52:28	00059805423TRLO0	LSE
648	300.40	13:54:28	00059805509TRLO0	LSE
156	299.80	14:00:01	00059805768TRLO0	LSE
758	299.80	14:00:01	00059805767TRLO0	LSE
6	300.00	14:05:55	00059805976TRLO0	LSE
30	300.00	14:05:55	00059805977TRLO0	LSE
962	300.00	14:05:55	00059805978TRLO0	LSE
7	300.00	14:05:58	00059805980TRLO0	LSE
600	300.00	14:08:14	00059806104TRLO0	LSE
300	300.00	14:08:14	00059806105TRLO0	LSE
300	300.00	14:08:14	00059806106TRLO0	LSE
412	300.00	14:08:14	00059806107TRLO0	LSE
995	300.20	14:12:02	00059806273TRLO0	LSE
988	300.00	14:12:02	00059806274TRLO0	LSE
18145	300.00	14:12:02	00059806276TRLO0	LSE
5243	300.00	14:12:02	00059806275TRLO0	LSE
525	300.20	14:13:59	00059806319TRLO0	LSE
1027	300.20	14:13:59	00059806318TRLO0	LSE
205	300.00	14:20:03	00059806531TRLO0	LSE
478	300.00	14:20:03	00059806532TRLO0	LSE
524	299.80	14:20:56	00059806573TRLO0	LSE
298	299.80	14:20:56	00059806572TRLO0	LSE
298	299.80	14:20:56	00059806571TRLO0	LSE
18	299.80	14:20:56	00059806570TRLO0	LSE
174	299.60	14:24:52	00059806823TRLO0	LSE
304	299.60	14:24:52	00059806822TRLO0	LSE
500	299.60	14:24:52	00059806821TRLO0	LSE
59	299.80	14:29:00	00059806980TRLO0	LSE
907	299.80	14:29:00	00059806979TRLO0	LSE
664	300.00	14:29:19	00059806992TRLO0	LSE
505	300.00	14:29:19	00059806991TRLO0	LSE
752	299.80	14:31:26	00059807170TRLO0	LSE
262	299.80	14:31:26	00059807169TRLO0	LSE
600	299.80	14:31:26	00059807171TRLO0	LSE
109	299.80	14:31:26	00059807172TRLO0	LSE
295	299.80	14:31:29	00059807179TRLO0	LSE
347	300.00	14:32:09	00059807238TRLO0	LSE
182	300.00	14:32:09	00059807237TRLO0	LSE
132	300.00	14:32:19	00059807249TRLO0	LSE
1049	299.80	14:32:38	00059807277TRLO0	LSE
990	299.80	14:33:04	00059807308TRLO0	LSE
1013	300.00	14:35:30	00059807485TRLO0	LSE
964	299.80	14:36:28	00059807551TRLO0	LSE
229	299.80	14:36:28	00059807553TRLO0	LSE
695	299.80	14:36:28	00059807552TRLO0	LSE
880	299.80	14:39:12	00059807727TRLO0	LSE
300	302.00	14:50:32	00059808411TRLO0	LSE
900	302.00	14:50:32	00059808410TRLO0	LSE
900	302.00	14:50:32	00059808409TRLO0	LSE
15	302.00	14:50:32	00059808412TRLO0	LSE
678	302.00	14:51:02	00059808446TRLO0	LSE
357	302.00	14:51:02	00059808447TRLO0	LSE
589	302.20	14:52:06	00059808516TRLO0	LSE
250	302.20	14:52:20	00059808518TRLO0	LSE
173	302.20	14:52:20	00059808517TRLO0	LSE
1037	302.80	14:58:39	00059808964TRLO0	LSE
1158	302.60	14:59:11	00059809044TRLO0	LSE
965	302.60	15:02:04	00059809223TRLO0	LSE
549	302.60	15:02:04	00059809242TRLO0	LSE
500	302.60	15:02:17	00059809295TRLO0	LSE
887	301.80	15:04:30	00059809430TRLO0	LSE
63	301.80	15:04:30	00059809429TRLO0	LSE
969	301.40	15:04:55	00059809444TRLO0	LSE
882	300.60	15:08:00	00059809644TRLO0	LSE
1054	300.80	15:12:14	00059809912TRLO0	LSE
500	300.60	15:12:23	00059809917TRLO0	LSE
961	301.40	15:18:24	00059810225TRLO0	LSE
599	301.40	15:18:39	00059810237TRLO0	LSE
1277	301.20	15:18:52	00059810249TRLO0	LSE
959	301.20	15:18:52	00059810250TRLO0	LSE
500	301.20	15:20:21	00059810325TRLO0	LSE
673	300.80	15:24:03	00059810599TRLO0	LSE
874	300.60	15:27:03	00059810751TRLO0	LSE
330	300.80	15:27:03	00059810753TRLO0	LSE
644	300.80	15:27:03	00059810752TRLO0	LSE
898	301.00	15:31:19	00059810989TRLO0	LSE
927	301.60	15:32:10	00059811009TRLO0	LSE
1006	301.80	15:33:10	00059811055TRLO0	LSE
1074	302.40	15:35:43	00059811233TRLO0	LSE
1081	302.20	15:35:47	00059811252TRLO0	LSE
14	302.20	15:35:47	00059811251TRLO0	LSE
895	302.00	15:36:51	00059811318TRLO0	LSE
1055	302.60	15:42:46	00059811761TRLO0	LSE
952	303.60	15:48:52	00059812120TRLO0	LSE
1220	303.60	15:48:52	00059812119TRLO0	LSE
33	304.00	15:50:24	00059812261TRLO0	LSE
5	304.00	15:50:24	00059812263TRLO0	LSE
51	304.00	15:50:24	00059812262TRLO0	LSE
915	304.00	15:50:43	00059812287TRLO0	LSE
657	304.00	15:51:43	00059812355TRLO0	LSE
346	304.00	15:51:43	00059812354TRLO0	LSE
736	304.00	15:52:23	00059812437TRLO0	LSE
242	304.00	15:52:23	00059812436TRLO0	LSE
1011	304.00	15:54:38	00059812615TRLO0	LSE
999	303.80	15:54:43	00059812621TRLO0	LSE
348	303.80	15:59:20	00059813000TRLO0	LSE
673	303.80	15:59:20	00059812999TRLO0	LSE
480	303.80	15:59:20	00059812998TRLO0	LSE
19	303.80	15:59:20	00059812997TRLO0	LSE
101	304.00	16:02:36	00059813390TRLO0	LSE
617	304.00	16:02:36	00059813389TRLO0	LSE
688	304.00	16:03:36	00059813426TRLO0	LSE
296	304.00	16:03:36	00059813427TRLO0	LSE
159	303.80	16:04:03	00059813466TRLO0	LSE
503	303.80	16:04:03	00059813465TRLO0	LSE
263	303.80	16:04:03	00059813464TRLO0	LSE
25	303.80	16:07:32	00059813746TRLO0	LSE
321	304.20	16:08:20	00059813773TRLO0	LSE
670	304.20	16:08:20	00059813774TRLO0	LSE
29	304.40	16:09:20	00059813943TRLO0	LSE
913	304.40	16:09:20	00059813944TRLO0	LSE
1006	304.80	16:11:08	00059814108TRLO0	LSE
915	305.40	16:16:46	00059814671TRLO0	LSE
552	305.40	16:16:46	00059814670TRLO0	LSE
870	305.40	16:16:46	00059814672TRLO0	LSE
338	305.80	16:17:40	00059814759TRLO0	LSE
300	305.80	16:18:19	00059814806TRLO0	LSE
600	305.80	16:18:19	00059814805TRLO0	LSE
108	305.80	16:18:19	00059814804TRLO0	LSE
267	306.40	16:22:37	00059815257TRLO0	LSE
218	306.40	16:22:37	00059815259TRLO0	LSE
2630	306.40	16:22:37	00059815258TRLO0	LSE
18	306.20	16:22:38	00059815264TRLO0	LSE
114	306.20	16:22:38	00059815267TRLO0	LSE
780	306.20	16:22:38	00059815266TRLO0	LSE
114	306.20	16:22:38	00059815265TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:
Pets at Home Group plc	+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSURAKRUOUNOAR