Pets at Home Group PLC

Transaction in Own Shares • Jun 22, 2022

National Storage Mechanism | Additional information

RNS Number : 8175P

Pets At Home Group Plc

22 June 2022

22 June 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	21 June 2022
Aggregate number of Ordinary Shares purchased:	150,000
Lowest price paid per share (GBp)	314.60
Highest price paid per share (GBp)	319.40
Volume weighted average price paid per share (GBp)	317.45

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 499,800,000 with no shares held in treasury. Therefore, the total voting rights in the Company will be 499,800,000. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
934	318.20	08:18:46	00059578073TRLO0	LSE
906	318.00	08:19:44	00059578098TRLO0	LSE
855	317.40	08:33:22	00059578669TRLO0	LSE
582	318.80	08:45:36	00059579179TRLO0	LSE
382	318.80	08:45:36	00059579180TRLO0	LSE
269	317.20	08:48:20	00059579389TRLO0	LSE
42	317.20	08:48:25	00059579400TRLO0	LSE
509	317.20	08:48:25	00059579399TRLO0	LSE
564	317.20	08:55:21	00059579798TRLO0	LSE
303	317.20	08:55:21	00059579797TRLO0	LSE
647	317.20	08:55:21	00059579799TRLO0	LSE
154	317.20	08:55:25	00059579803TRLO0	LSE
364	316.80	09:13:21	00059580813TRLO0	LSE
547	316.80	09:13:21	00059580812TRLO0	LSE
200	315.80	09:17:05	00059580977TRLO0	LSE
456	316.00	09:19:42	00059581079TRLO0	LSE
326	316.20	09:20:36	00059581107TRLO0	LSE
966	316.60	09:24:50	00059581207TRLO0	LSE
865	316.20	09:24:50	00059581208TRLO0	LSE
443	316.00	09:26:18	00059581240TRLO0	LSE
500	316.00	09:26:18	00059581239TRLO0	LSE
915	315.20	09:28:50	00059581308TRLO0	LSE
836	315.40	09:34:42	00059581401TRLO0	LSE
182	315.60	09:54:10	00059582072TRLO0	LSE
351	315.60	09:54:15	00059582073TRLO0	LSE
313	315.80	10:02:21	00059582328TRLO0	LSE
618	315.80	10:02:21	00059582327TRLO0	LSE
333	316.00	10:02:21	00059582329TRLO0	LSE
333	316.00	10:02:32	00059582351TRLO0	LSE
482	316.00	10:02:32	00059582350TRLO0	LSE
285	316.60	10:06:30	00059582520TRLO0	LSE
224	316.60	10:06:30	00059582521TRLO0	LSE
6	316.60	10:06:44	00059582526TRLO0	LSE
525	316.60	10:06:44	00059582527TRLO0	LSE
525	316.60	10:06:44	00059582528TRLO0	LSE
525	316.60	10:06:44	00059582529TRLO0	LSE
525	316.60	10:06:44	00059582530TRLO0	LSE
853	316.00	10:10:17	00059582656TRLO0	LSE
528	315.60	10:11:06	00059582682TRLO0	LSE
434	315.60	10:11:06	00059582681TRLO0	LSE
972	315.20	10:16:02	00059582855TRLO0	LSE
902	315.20	10:20:30	00059582987TRLO0	LSE
902	315.00	10:35:11	00059583418TRLO0	LSE
330	315.80	10:42:43	00059583680TRLO0	LSE
500	315.80	10:42:43	00059583679TRLO0	LSE
500	315.80	10:42:43	00059583681TRLO0	LSE
500	315.80	10:42:43	00059583682TRLO0	LSE
151	315.80	10:42:43	00059583685TRLO0	LSE
237	315.80	10:42:43	00059583684TRLO0	LSE
443	315.80	10:42:43	00059583683TRLO0	LSE
836	315.40	10:42:49	00059583692TRLO0	LSE
145	315.20	10:42:52	00059583702TRLO0	LSE
425	315.20	10:42:52	00059583704TRLO0	LSE
414	315.20	10:42:52	00059583703TRLO0	LSE
500	314.80	10:51:42	00059584089TRLO0	LSE
819	314.60	10:53:33	00059584189TRLO0	LSE
943	315.00	10:59:22	00059584309TRLO0	LSE
1152	314.80	11:04:41	00059584425TRLO0	LSE
957	315.20	11:11:29	00059584686TRLO0	LSE
796	316.00	11:18:19	00059584949TRLO0	LSE
114	315.80	11:18:35	00059584961TRLO0	LSE
612	315.80	11:18:35	00059584960TRLO0	LSE
856	316.00	11:18:35	00059584962TRLO0	LSE
886	316.00	11:18:36	00059584964TRLO0	LSE
1849	316.00	11:18:37	00059584965TRLO0	LSE
175	316.00	11:18:37	00059584968TRLO0	LSE
2500	316.00	11:18:37	00059584967TRLO0	LSE
1151	316.00	11:18:37	00059584966TRLO0	LSE
1227	316.00	11:18:38	00059584969TRLO0	LSE
372	315.80	11:18:43	00059584972TRLO0	LSE
500	315.80	11:18:45	00059584973TRLO0	LSE
1042	316.80	11:22:06	00059585071TRLO0	LSE
981	316.80	11:25:06	00059585177TRLO0	LSE
160	316.40	11:25:12	00059585182TRLO0	LSE
808	316.40	11:25:12	00059585181TRLO0	LSE
127	316.20	11:29:14	00059585312TRLO0	LSE
173	316.20	11:29:14	00059585313TRLO0	LSE
189	316.20	11:30:35	00059585358TRLO0	LSE
172	316.20	11:31:35	00059585406TRLO0	LSE
190	316.20	11:34:15	00059585470TRLO0	LSE
9	316.20	11:36:59	00059585579TRLO0	LSE
132	316.00	11:49:30	00059585978TRLO0	LSE
1077	316.00	11:49:30	00059585977TRLO0	LSE
874	315.80	11:52:38	00059586091TRLO0	LSE
904	316.40	11:55:19	00059586164TRLO0	LSE
935	317.60	12:08:26	00059586650TRLO0	LSE
402	317.60	12:09:13	00059586671TRLO0	LSE
825	317.60	12:19:13	00059587070TRLO0	LSE
903	317.40	12:19:13	00059587071TRLO0	LSE
500	317.40	12:28:16	00059587458TRLO0	LSE
804	317.40	12:37:40	00059587872TRLO0	LSE
814	317.60	12:43:14	00059588074TRLO0	LSE
186	317.60	12:45:41	00059588205TRLO0	LSE
412	317.60	12:45:41	00059588204TRLO0	LSE
180	317.60	12:45:41	00059588207TRLO0	LSE
209	317.60	12:45:41	00059588206TRLO0	LSE
954	317.40	12:52:00	00059588591TRLO0	LSE
149	317.00	13:00:10	00059589099TRLO0	LSE
757	317.00	13:00:10	00059589100TRLO0	LSE
92	317.20	13:11:10	00059589434TRLO0	LSE
937	317.20	13:11:23	00059589461TRLO0	LSE
929	317.60	13:15:44	00059589629TRLO0	LSE
992	317.60	13:18:12	00059589761TRLO0	LSE
78	318.00	13:22:05	00059589952TRLO0	LSE
700	318.00	13:22:05	00059589951TRLO0	LSE
305	318.00	13:22:05	00059589950TRLO0	LSE
964	317.80	13:23:03	00059590001TRLO0	LSE
162	317.80	13:23:03	00059590003TRLO0	LSE
706	317.80	13:23:03	00059590002TRLO0	LSE
955	317.60	13:32:22	00059590439TRLO0	LSE
500	317.80	13:32:22	00059590440TRLO0	LSE
945	317.20	13:39:49	00059590707TRLO0	LSE
846	318.00	13:52:12	00059591234TRLO0	LSE
1732	318.60	14:02:47	00059591859TRLO0	LSE
273	318.60	14:05:09	00059591962TRLO0	LSE
594	318.60	14:05:13	00059591974TRLO0	LSE
862	318.40	14:06:11	00059592021TRLO0	LSE
808	318.40	14:06:11	00059592020TRLO0	LSE
820	319.00	14:13:48	00059592306TRLO0	LSE
1054	319.20	14:16:46	00059592451TRLO0	LSE
455	319.20	14:16:46	00059592452TRLO0	LSE
462	319.20	14:16:46	00059592453TRLO0	LSE
36	319.40	14:18:04	00059592492TRLO0	LSE
921	319.40	14:19:49	00059592614TRLO0	LSE
269	319.40	14:23:03	00059592822TRLO0	LSE
860	319.40	14:26:03	00059593041TRLO0	LSE
63	319.40	14:26:03	00059593042TRLO0	LSE
923	319.20	14:26:25	00059593103TRLO0	LSE
887	319.20	14:27:43	00059593181TRLO0	LSE
802	319.20	14:29:45	00059593273TRLO0	LSE
500	319.20	14:31:12	00059593454TRLO0	LSE
302	319.20	14:31:12	00059593455TRLO0	LSE
227	319.20	14:31:33	00059593478TRLO0	LSE
117	319.20	14:31:33	00059593477TRLO0	LSE
160	319.20	14:31:33	00059593479TRLO0	LSE
500	319.20	14:32:45	00059593588TRLO0	LSE
500	319.20	14:32:53	00059593594TRLO0	LSE
919	319.00	14:34:40	00059593731TRLO0	LSE
592	319.00	14:34:40	00059593732TRLO0	LSE
354	319.00	14:34:40	00059593736TRLO0	LSE
935	318.40	14:37:46	00059594051TRLO0	LSE
814	318.20	14:37:48	00059594058TRLO0	LSE
846	318.00	14:42:53	00059594536TRLO0	LSE
840	317.80	14:42:54	00059594546TRLO0	LSE
966	318.40	14:43:50	00059594611TRLO0	LSE
846	318.40	14:43:50	00059594610TRLO0	LSE
845	318.20	14:44:55	00059594680TRLO0	LSE
838	318.00	14:45:01	00059594690TRLO0	LSE
500	318.20	14:45:01	00059594691TRLO0	LSE
847	317.80	14:51:48	00059595112TRLO0	LSE
912	317.80	14:51:48	00059595111TRLO0	LSE
188	318.20	14:52:43	00059595217TRLO0	LSE
1050	318.20	14:53:43	00059595301TRLO0	LSE
117	318.20	14:55:43	00059595529TRLO0	LSE
90	318.20	14:55:43	00059595528TRLO0	LSE
876	318.20	14:56:44	00059595622TRLO0	LSE
506	318.60	14:58:03	00059595782TRLO0	LSE
500	318.40	14:58:06	00059595785TRLO0	LSE
849	318.40	14:58:21	00059595801TRLO0	LSE
117	318.40	14:58:33	00059595822TRLO0	LSE
262	318.40	14:58:33	00059595823TRLO0	LSE
839	318.40	15:02:44	00059596158TRLO0	LSE
207	318.40	15:02:44	00059596160TRLO0	LSE
500	318.40	15:02:44	00059596159TRLO0	LSE
246	318.20	15:02:49	00059596170TRLO0	LSE
741	318.20	15:02:49	00059596169TRLO0	LSE
500	318.20	15:02:49	00059596171TRLO0	LSE
770	318.00	15:03:52	00059596252TRLO0	LSE
207	318.00	15:03:52	00059596251TRLO0	LSE
94	318.20	15:08:16	00059596685TRLO0	LSE
32	318.20	15:08:16	00059596686TRLO0	LSE
169	318.20	15:09:11	00059596777TRLO0	LSE
705	318.00	15:10:10	00059596873TRLO0	LSE
603	318.00	15:10:10	00059596872TRLO0	LSE
500	318.00	15:11:06	00059596969TRLO0	LSE
513	317.80	15:11:06	00059596971TRLO0	LSE
357	317.80	15:11:06	00059596970TRLO0	LSE
511	318.20	15:16:26	00059597565TRLO0	LSE
343	318.20	15:16:26	00059597564TRLO0	LSE
952	318.20	15:17:47	00059597688TRLO0	LSE
916	318.20	15:17:47	00059597687TRLO0	LSE
704	318.20	15:19:11	00059597803TRLO0	LSE
228	318.00	15:22:17	00059598048TRLO0	LSE
54	318.00	15:24:03	00059598228TRLO0	LSE
23	318.00	15:25:49	00059598353TRLO0	LSE
699	318.00	15:25:49	00059598352TRLO0	LSE
811	318.00	15:25:49	00059598354TRLO0	LSE
863	318.00	15:26:45	00059598451TRLO0	LSE
821	317.80	15:26:46	00059598454TRLO0	LSE
863	317.80	15:26:46	00059598453TRLO0	LSE
300	317.80	15:36:05	00059599223TRLO0	LSE
174	317.80	15:37:00	00059599305TRLO0	LSE
563	317.80	15:37:00	00059599304TRLO0	LSE
167	318.20	15:42:10	00059599658TRLO0	LSE
700	318.20	15:44:25	00059599802TRLO0	LSE
700	318.20	15:44:25	00059599801TRLO0	LSE
290	318.20	15:44:25	00059599800TRLO0	LSE
954	318.20	15:44:25	00059599804TRLO0	LSE
4101	318.20	15:44:25	00059599803TRLO0	LSE
500	318.20	15:45:00	00059599833TRLO0	LSE
897	318.20	15:45:00	00059599834TRLO0	LSE
356	318.20	15:47:00	00059600001TRLO0	LSE
555	318.20	15:47:00	00059600000TRLO0	LSE
822	318.00	15:47:11	00059600017TRLO0	LSE
945	317.80	15:47:17	00059600025TRLO0	LSE
707	316.80	15:50:04	00059600253TRLO0	LSE
270	317.40	15:51:51	00059600350TRLO0	LSE
700	317.40	15:51:51	00059600349TRLO0	LSE
179	317.40	15:52:51	00059600442TRLO0	LSE
700	317.40	15:52:51	00059600441TRLO0	LSE
60	317.20	15:54:38	00059600573TRLO0	LSE
500	317.40	15:56:16	00059600699TRLO0	LSE
1586	317.40	15:56:16	00059600700TRLO0	LSE
458	317.40	15:57:16	00059600799TRLO0	LSE
500	317.40	15:57:16	00059600798TRLO0	LSE
5224	318.00	16:04:45	00059601420TRLO0	LSE
932	318.00	16:05:45	00059601517TRLO0	LSE
1348	317.80	16:06:12	00059601545TRLO0	LSE
650	318.00	16:06:12	00059601547TRLO0	LSE
500	318.00	16:06:12	00059601546TRLO0	LSE
480	317.60	16:09:38	00059601843TRLO0	LSE
555	317.60	16:10:11	00059601886TRLO0	LSE
517	317.60	16:15:46	00059602318TRLO0	LSE
216	318.00	16:16:21	00059602391TRLO0	LSE
3800	318.00	16:16:21	00059602390TRLO0	LSE
269	318.00	16:17:21	00059602475TRLO0	LSE
690	318.00	16:17:21	00059602474TRLO0	LSE
500	318.00	16:17:21	00059602473TRLO0	LSE
862	318.40	16:18:17	00059602581TRLO0	LSE
897	318.40	16:18:17	00059602580TRLO0	LSE
815	318.40	16:19:09	00059602657TRLO0	LSE
16	318.40	16:19:09	00059602656TRLO0	LSE
197	318.40	16:20:07	00059602740TRLO0	LSE
249	318.40	16:20:10	00059602746TRLO0	LSE
224	318.40	16:20:10	00059602747TRLO0	LSE
178	318.40	16:20:10	00059602748TRLO0	LSE
55	318.40	16:20:14	00059602754TRLO0	LSE
689	318.40	16:22:23	00059602976TRLO0	LSE
189	318.40	16:22:23	00059602977TRLO0	LSE
173	318.40	16:22:23	00059602979TRLO0	LSE
172	318.40	16:22:23	00059602978TRLO0	LSE
162	318.40	16:22:25	00059602988TRLO0	LSE
48	318.40	16:22:28	00059602989TRLO0	LSE
950	318.40	16:24:11	00059603155TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:
Pets at Home Group plc	+44 (0) 161 486 6688
Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUUVRRUAUNUAR