Transaction in Own Shares • Mar 10, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/03/2025 | FI4000297767 | 206,690 | 13.1404 | EUR | 2,715,989.28 | XHEL | 13.3100 | 13.0350 |
| Sum: | 206,690 | 13.1404 | 2,715,989.28 | 13.3100 | 13.0350 | ||||
| NORDEA BANK ABP | 10/03/2025 | FI4000297767 | 177,273 | 143.9281 | SEK | 25,514,566.07 | XSTO | 145.3500 | 142.9000 |
| Sum: | 177,273 | 143.9281 | 25,514,566.07 | 145.3500 | 142.9000 | ||||
| NORDEA BANK ABP | 10/03/2025 | FI4000297767 | 28,945 | 97.9774 | DKK | 2,835,955.84 | XCSE | 98.9200 | 97.2200 |
| Sum: | 28,945 | 97.9774 | 2,835,955.84 | 98.9200 | 97.2200 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/03/2025 | 09:00:33.631 | FI4000297767 | DKK | 98.8600 | BUY / KÖP / OSTO | 839 | 82,943.54 | XCSE | B49451 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:00:33.631 | FI4000297767 | SEK | 144.7500 | BUY / KÖP / OSTO | 1,933 | 279,801.75 | XSTO | B49444 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:00:33.631 | FI4000297767 | SEK | 144.7500 | BUY / KÖP / OSTO | 2,029 | 293,697.75 | XSTO | B49445 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:00:33.670 | FI4000297767 | EUR | 13.2500 | BUY / KÖP / OSTO | 706 | 9,354.50 | XHEL | B49460 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:01:43.263 | FI4000297767 | EUR | 13.3100 | BUY / KÖP / OSTO | 1,618 | 21,535.58 | XHEL | B59851 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:01:43.263 | FI4000297767 | EUR | 13.3100 | BUY / KÖP / OSTO | 2,520 | 33,541.20 | XHEL | B59852 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:01:43.263 | FI4000297767 | EUR | 13.3100 | BUY / KÖP / OSTO | 2,096 | 27,897.76 | XHEL | B59853 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:01:43.264 | FI4000297767 | SEK | 145.3500 | BUY / KÖP / OSTO | 1,883 | 273,694.05 | XSTO | B59858 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:01:51.900 | FI4000297767 | EUR | 13.2950 | BUY / KÖP / OSTO | 1,416 | 18,825.72 | XHEL | B60793 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:01:55.123 | FI4000297767 | DKK | 98.9200 | BUY / KÖP / OSTO | 500 | 49,460.00 | XCSE | B61359 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:01:55.123 | FI4000297767 | DKK | 98.9200 | BUY / KÖP / OSTO | 360 | 35,611.20 | XCSE | B61360 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:03:27.143 | FI4000297767 | SEK | 144.7500 | BUY / KÖP / OSTO | 1,031 | 149,237.25 | XSTO | B72970 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:07:56.197 | FI4000297767 | SEK | 144.1000 | BUY / KÖP / OSTO | 1,284 | 185,024.40 | XSTO | B95746 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:08:50.930 | FI4000297767 | EUR | 13.2000 | BUY / KÖP / OSTO | 1,707 | 22,532.40 | XHEL | B100512 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:09:23.445 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 1,188 | 171,369.00 | XSTO | B103010 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:10:50.000 | FI4000297767 | EUR | 13.2050 | BUY / KÖP / OSTO | 1,375 | 18,156.88 | XHEL | B109883 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:11:06.622 | FI4000297767 | SEK | 144.1500 | BUY / KÖP / OSTO | 1,250 | 180,187.50 | XSTO | B111412 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:12:12.077 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 631 | 8,310.27 | XHEL | B117206 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:12:12.077 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 718 | 9,456.06 | XHEL | B117207 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:13:20.545 | FI4000297767 | SEK | 143.9500 | BUY / KÖP / OSTO | 1,133 | 163,095.35 | XSTO | B121822 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:14:57.083 | FI4000297767 | SEK | 143.9500 | BUY / KÖP / OSTO | 1,125 | 161,943.75 | XSTO | B128810 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:15:32.041 | FI4000297767 | EUR | 13.1900 | BUY / KÖP / OSTO | 1,435 | 18,927.65 | XHEL | B131192 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:15:35.797 | FI4000297767 | SEK | 144.0500 | BUY / KÖP / OSTO | 1,039 | 149,667.95 | XSTO | B131412 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:15:46.970 | FI4000297767 | EUR | 13.1850 | BUY / KÖP / OSTO | 1,370 | 18,063.45 | XHEL | B132293 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:17:00.456 | FI4000297767 | SEK | 143.9000 | BUY / KÖP / OSTO | 1,110 | 159,729.00 | XSTO | B138444 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:17:28.585 | FI4000297767 | EUR | 13.1650 | BUY / KÖP / OSTO | 1,412 | 18,588.98 | XHEL | B140437 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:18:53.194 | FI4000297767 | SEK | 143.4000 | BUY / KÖP / OSTO | 1,209 | 173,370.60 | XSTO | B146064 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:19:53.265 | FI4000297767 | EUR | 13.1400 | BUY / KÖP / OSTO | 1,346 | 17,686.44 | XHEL | B149854 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:20:42.827 | FI4000297767 | SEK | 143.7500 | BUY / KÖP / OSTO | 1,214 | 174,512.50 | XSTO | B152728 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:21:53.857 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 994 | 13,090.98 | XHEL | B156789 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:22:25.151 | FI4000297767 | EUR | 13.1750 | BUY / KÖP / OSTO | 1,437 | 18,932.48 | XHEL | B158574 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:22:56.036 | FI4000297767 | SEK | 144.0500 | BUY / KÖP / OSTO | 1,321 | 190,290.05 | XSTO | B160034 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:24:27.693 | FI4000297767 | DKK | 98.5000 | BUY / KÖP / OSTO | 903 | 88,945.50 | XCSE | B164947 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:24:42.918 | FI4000297767 | EUR | 13.2050 | BUY / KÖP / OSTO | 1,304 | 17,219.32 | XHEL | B165770 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:25:41.643 | FI4000297767 | SEK | 144.5000 | BUY / KÖP / OSTO | 1,282 | 185,249.00 | XSTO | B168960 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:27:05.408 | FI4000297767 | EUR | 13.2300 | BUY / KÖP / OSTO | 1,396 | 18,469.08 | XHEL | B172712 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:28:08.080 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 1,071 | 154,813.05 | XSTO | B175632 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:29:19.674 | FI4000297767 | EUR | 13.2350 | BUY / KÖP / OSTO | 166 | 2,197.01 | XHEL | B179087 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:29:30.961 | FI4000297767 | EUR | 13.2350 | BUY / KÖP / OSTO | 582 | 7,702.77 | XHEL | B179640 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:29:30.964 | FI4000297767 | EUR | 13.2350 | BUY / KÖP / OSTO | 111 | 1,469.09 | XHEL | B179641 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:29:32.169 | FI4000297767 | EUR | 13.2350 | BUY / KÖP / OSTO | 500 | 6,617.50 | XHEL | B179703 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:29:56.214 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 1,180 | 170,569.00 | XSTO | B180965 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:31:19.139 | FI4000297767 | EUR | 13.2100 | BUY / KÖP / OSTO | 422 | 5,574.62 | XHEL | B185627 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:31:19.139 | FI4000297767 | EUR | 13.2100 | BUY / KÖP / OSTO | 875 | 11,558.75 | XHEL | B185628 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:32:28.506 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 400 | 57,740.00 | XSTO | B188834 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:32:28.506 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 674 | 97,291.90 | XSTO | B188835 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:34:49.236 | FI4000297767 | EUR | 13.1950 | BUY / KÖP / OSTO | 1,568 | 20,689.76 | XHEL | B195650 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/03/2025 | 09:35:04.282 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 1,204 | 173,737.20 | XSTO | B196598 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:35:04.283 | FI4000297767 | DKK | 98.4200 | BUY / KÖP / OSTO | 986 | 97,042.12 | XCSE | B196600 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:37:01.768 | FI4000297767 | EUR | 13.1850 | BUY / KÖP / OSTO | 1,401 | 18,472.19 | XHEL | B201954 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:37:25.982 | FI4000297767 | SEK | 144.1000 | BUY / KÖP / OSTO | 1,050 | 151,305.00 | XSTO | B203893 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:37:27.610 | FI4000297767 | SEK | 144.0500 | BUY / KÖP / OSTO | 1,072 | 154,421.60 | XSTO | B204044 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:39:57.456 | FI4000297767 | EUR | 13.1550 | BUY / KÖP / OSTO | 1,351 | 17,772.41 | XHEL | B211281 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:42:22.034 | FI4000297767 | SEK | 143.7500 | BUY / KÖP / OSTO | 1,283 | 184,431.25 | XSTO | B217422 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:43:01.607 | FI4000297767 | EUR | 13.1350 | BUY / KÖP / OSTO | 643 | 8,445.81 | XHEL | B220118 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:43:01.626 | FI4000297767 | EUR | 13.1350 | BUY / KÖP / OSTO | 764 | 10,035.14 | XHEL | B220128 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:43:15.016 | FI4000297767 | SEK | 143.6000 | BUY / KÖP / OSTO | 615 | 88,314.00 | XSTO | B220896 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:43:15.016 | FI4000297767 | SEK | 143.6000 | BUY / KÖP / OSTO | 471 | 67,635.60 | XSTO | B220898 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:43:15.016 | FI4000297767 | SEK | 143.6000 | BUY / KÖP / OSTO | 1,021 | 146,615.60 | XSTO | B220899 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:45:36.637 | FI4000297767 | EUR | 13.1450 | BUY / KÖP / OSTO | 2,394 | 31,469.13 | XHEL | B228295 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:45:36.663 | FI4000297767 | EUR | 13.1400 | BUY / KÖP / OSTO | 538 | 7,069.32 | XHEL | B228313 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:45:36.663 | FI4000297767 | EUR | 13.1400 | BUY / KÖP / OSTO | 965 | 12,680.10 | XHEL | B228314 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:46:41.325 | FI4000297767 | DKK | 97.9600 | BUY / KÖP / OSTO | 945 | 92,572.20 | XCSE | B231894 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:49:00.787 | FI4000297767 | EUR | 13.1100 | BUY / KÖP / OSTO | 1,531 | 20,071.41 | XHEL | B238869 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:51:03.732 | FI4000297767 | SEK | 143.3000 | BUY / KÖP / OSTO | 1,155 | 165,511.50 | XSTO | B244201 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:52:21.738 | FI4000297767 | EUR | 13.1000 | BUY / KÖP / OSTO | 464 | 6,078.40 | XHEL | B247617 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:52:21.738 | FI4000297767 | EUR | 13.1000 | BUY / KÖP / OSTO | 973 | 12,746.30 | XHEL | B247619 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:52:22.743 | FI4000297767 | SEK | 143.2000 | BUY / KÖP / OSTO | 1,039 | 148,784.80 | XSTO | B248269 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:55:27.327 | FI4000297767 | SEK | 142.9000 | BUY / KÖP / OSTO | 331 | 47,299.90 | XSTO | B260467 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:56:12.496 | FI4000297767 | SEK | 142.9000 | BUY / KÖP / OSTO | 1,211 | 173,051.90 | XSTO | B263100 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:59:08.685 | FI4000297767 | SEK | 142.9500 | BUY / KÖP / OSTO | 1,268 | 181,260.60 | XSTO | B271900 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 09:59:44.167 | FI4000297767 | DKK | 97.4600 | BUY / KÖP / OSTO | 1,023 | 99,701.58 | XCSE | B273986 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:02:00.162 | FI4000297767 | EUR | 13.1000 | BUY / KÖP / OSTO | 2,881 | 37,741.10 | XHEL | B282112 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:03:32.289 | FI4000297767 | SEK | 143.4000 | BUY / KÖP / OSTO | 1,662 | 238,330.80 | XSTO | B285422 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:07:21.915 | FI4000297767 | EUR | 13.1100 | BUY / KÖP / OSTO | 524 | 6,869.64 | XHEL | B294221 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:07:35.647 | FI4000297767 | EUR | 13.1050 | BUY / KÖP / OSTO | 1,537 | 20,142.39 | XHEL | B294760 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:08:16.425 | FI4000297767 | SEK | 143.4000 | BUY / KÖP / OSTO | 1,356 | 194,450.40 | XSTO | B296314 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:11:14.898 | FI4000297767 | EUR | 13.0700 | BUY / KÖP / OSTO | 1,473 | 19,252.11 | XHEL | B303441 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:11:14.914 | FI4000297767 | SEK | 143.1500 | BUY / KÖP / OSTO | 1,282 | 183,518.30 | XSTO | B303460 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:11:17.203 | FI4000297767 | SEK | 143.1000 | BUY / KÖP / OSTO | 1,320 | 188,892.00 | XSTO | B303576 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:12:31.067 | FI4000297767 | DKK | 97.2200 | BUY / KÖP / OSTO | 1,107 | 107,622.54 | XCSE | B306925 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:14:23.260 | FI4000297767 | EUR | 13.0350 | BUY / KÖP / OSTO | 965 | 12,578.78 | XHEL | B315651 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:14:23.277 | FI4000297767 | EUR | 13.0350 | BUY / KÖP / OSTO | 337 | 4,392.80 | XHEL | B315654 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:18:46.212 | FI4000297767 | SEK | 143.2000 | BUY / KÖP / OSTO | 2,248 | 321,913.60 | XSTO | B326363 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:18:46.237 | FI4000297767 | EUR | 13.0700 | BUY / KÖP / OSTO | 100 | 1,307.00 | XHEL | B326364 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:19:07.241 | FI4000297767 | EUR | 13.0700 | BUY / KÖP / OSTO | 1,414 | 18,480.98 | XHEL | B327196 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:22:23.463 | FI4000297767 | EUR | 13.0850 | BUY / KÖP / OSTO | 1,617 | 21,158.45 | XHEL | B333947 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:24:41.453 | FI4000297767 | SEK | 143.4000 | BUY / KÖP / OSTO | 1,244 | 178,389.60 | XSTO | B339827 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:25:14.053 | FI4000297767 | EUR | 13.1050 | BUY / KÖP / OSTO | 653 | 8,557.57 | XHEL | B340948 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:25:14.053 | FI4000297767 | EUR | 13.1050 | BUY / KÖP / OSTO | 938 | 12,292.49 | XHEL | B340949 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:27:33.782 | FI4000297767 | SEK | 143.3500 | BUY / KÖP / OSTO | 158 | 22,649.30 | XSTO | B346116 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:29:15.756 | FI4000297767 | DKK | 97.6800 | BUY / KÖP / OSTO | 884 | 86,349.12 | XCSE | B349149 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:29:15.756 | FI4000297767 | EUR | 13.1000 | BUY / KÖP / OSTO | 414 | 5,423.40 | XHEL | B349151 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:29:15.756 | FI4000297767 | EUR | 13.1000 | BUY / KÖP / OSTO | 1,048 | 13,728.80 | XHEL | B349152 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:29:15.756 | FI4000297767 | EUR | 13.1000 | BUY / KÖP / OSTO | 118 | 1,545.80 | XHEL | B349153 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:29:15.776 | FI4000297767 | SEK | 143.4000 | BUY / KÖP / OSTO | 132 | 18,928.80 | XSTO | B349166 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:29:16.614 | FI4000297767 | SEK | 143.4000 | BUY / KÖP / OSTO | 2,087 | 299,275.80 | XSTO | B349210 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:33:31.992 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 2,649 | 34,781.37 | XHEL | B356341 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:34:42.166 | FI4000297767 | SEK | 143.8500 | BUY / KÖP / OSTO | 1,223 | 175,928.55 | XSTO | B358293 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:34:42.192 | FI4000297767 | SEK | 143.8000 | BUY / KÖP / OSTO | 263 | 37,819.40 | XSTO | B358306 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:34:42.192 | FI4000297767 | SEK | 143.8000 | BUY / KÖP / OSTO | 997 | 143,368.60 | XSTO | B358307 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:39:45.310 | FI4000297767 | EUR | 13.1400 | BUY / KÖP / OSTO | 1,519 | 19,959.66 | XHEL | B367089 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:41:19.653 | FI4000297767 | SEK | 144.1000 | BUY / KÖP / OSTO | 1,057 | 152,313.70 | XSTO | B369939 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:41:22.169 | FI4000297767 | DKK | 98.1000 | BUY / KÖP / OSTO | 829 | 81,324.90 | XCSE | B370054 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:43:39.811 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 1,179 | 15,527.43 | XHEL | B373563 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:43:39.811 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 216 | 2,844.72 | XHEL | B373565 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:44:49.628 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 1,327 | 191,419.75 | XSTO | B375382 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:46:41.813 | FI4000297767 | EUR | 13.1650 | BUY / KÖP / OSTO | 1,329 | 17,496.29 | XHEL | B378658 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:46:41.813 | FI4000297767 | EUR | 13.1650 | BUY / KÖP / OSTO | 51 | 671.42 | XHEL | B378659 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:48:47.305 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 2,383 | 343,866.90 | XSTO | B382230 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:50:18.804 | FI4000297767 | EUR | 13.1750 | BUY / KÖP / OSTO | 1,406 | 18,524.05 | XHEL | B384474 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:54:07.081 | FI4000297767 | EUR | 13.1750 | BUY / KÖP / OSTO | 283 | 3,728.53 | XHEL | B391608 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:54:07.081 | FI4000297767 | EUR | 13.1750 | BUY / KÖP / OSTO | 1,043 | 13,741.53 | XHEL | B391609 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:56:05.090 | FI4000297767 | DKK | 98.3200 | BUY / KÖP / OSTO | 467 | 45,915.44 | XCSE | B395498 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:56:05.090 | FI4000297767 | DKK | 98.3200 | BUY / KÖP / OSTO | 572 | 56,239.04 | XCSE | B395499 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:56:07.647 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 124 | 17,924.20 | XSTO | B395612 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:56:07.647 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 965 | 139,490.75 | XSTO | B395613 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:56:07.647 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 1,009 | 145,850.95 | XSTO | B395615 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:57:09.819 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 546 | 7,190.82 | XHEL | B397975 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 10:57:09.819 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 2,104 | 27,709.68 | XHEL | B397976 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:01:11.438 | FI4000297767 | SEK | 144.6500 | BUY / KÖP / OSTO | 1,508 | 218,132.20 | XSTO | B406173 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:01:11.438 | FI4000297767 | SEK | 144.6500 | BUY / KÖP / OSTO | 627 | 90,695.55 | XSTO | B406174 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:03:01.384 | FI4000297767 | EUR | 13.1650 | BUY / KÖP / OSTO | 45 | 592.43 | XHEL | B408949 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/03/2025 | 11:04:22.788 | FI4000297767 | EUR | 13.1650 | BUY / KÖP / OSTO | 1,393 | 18,338.85 | XHEL | B410797 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:06:13.228 | FI4000297767 | SEK | 144.4000 | BUY / KÖP / OSTO | 1,174 | 169,525.60 | XSTO | B413762 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:06:15.174 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 1,096 | 158,207.60 | XSTO | B414009 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:09:10.221 | FI4000297767 | EUR | 13.1850 | BUY / KÖP / OSTO | 1,339 | 17,654.72 | XHEL | B418941 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:12:50.196 | FI4000297767 | EUR | 13.1600 | BUY / KÖP / OSTO | 1,356 | 17,844.96 | XHEL | B424855 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:13:43.446 | FI4000297767 | EUR | 13.1550 | BUY / KÖP / OSTO | 152 | 1,999.56 | XHEL | B426108 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:15:30.018 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 1,179 | 170,188.65 | XSTO | B429000 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:15:30.019 | FI4000297767 | DKK | 98.1200 | BUY / KÖP / OSTO | 1,060 | 104,007.20 | XCSE | B429002 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:15:30.019 | FI4000297767 | DKK | 98.1200 | BUY / KÖP / OSTO | 1,125 | 110,385.00 | XCSE | B429003 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:15:30.541 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 60 | 8,658.00 | XSTO | B429087 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:15:30.559 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 1,136 | 163,924.80 | XSTO | B429089 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:16:58.184 | FI4000297767 | EUR | 13.1450 | BUY / KÖP / OSTO | 1,531 | 20,125.00 | XHEL | B431261 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:21:15.630 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 10 | 131.30 | XHEL | B438733 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:21:15.631 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 1,505 | 19,760.65 | XHEL | B438735 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:21:15.631 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 1,489 | 19,550.57 | XHEL | B438737 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:25:28.139 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 977 | 140,932.25 | XSTO | B448861 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:26:46.232 | FI4000297767 | SEK | 144.2000 | BUY / KÖP / OSTO | 2,157 | 311,039.40 | XSTO | B453329 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:28:51.231 | FI4000297767 | EUR | 13.1400 | BUY / KÖP / OSTO | 1,360 | 17,870.40 | XHEL | B459149 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:30:48.254 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 1,063 | 153,390.90 | XSTO | B465748 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:34:34.051 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 433 | 5,693.95 | XHEL | B475725 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:34:35.051 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 990 | 13,018.50 | XHEL | B475779 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:36:46.238 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 733 | 105,735.25 | XSTO | B480581 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:36:46.238 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 365 | 52,651.25 | XSTO | B480582 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:38:16.344 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 1,364 | 17,936.60 | XHEL | B483569 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:41:03.182 | FI4000297767 | SEK | 144.1000 | BUY / KÖP / OSTO | 250 | 36,025.00 | XSTO | B490699 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:41:03.182 | FI4000297767 | SEK | 144.1000 | BUY / KÖP / OSTO | 890 | 128,249.00 | XSTO | B490702 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:41:50.097 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 672 | 8,820.00 | XHEL | B492371 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:41:50.097 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 478 | 6,273.75 | XHEL | B492372 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:41:50.115 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 227 | 2,979.38 | XHEL | B492379 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:45:01.705 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 1,357 | 17,817.41 | XHEL | B498480 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:48:51.339 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 2,130 | 307,359.00 | XSTO | B506088 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:49:19.684 | FI4000297767 | EUR | 13.1400 | BUY / KÖP / OSTO | 1,313 | 17,252.82 | XHEL | B507304 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:49:19.684 | FI4000297767 | EUR | 13.1400 | BUY / KÖP / OSTO | 1,334 | 17,528.76 | XHEL | B507306 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:53:33.550 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 848 | 122,408.80 | XSTO | B516295 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:53:33.550 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 193 | 27,859.55 | XSTO | B516296 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:57:43.187 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 5 | 721.50 | XSTO | B524582 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:58:26.292 | FI4000297767 | EUR | 13.1450 | BUY / KÖP / OSTO | 1,401 | 18,416.15 | XHEL | B525899 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:58:26.292 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 1,039 | 149,927.70 | XSTO | B525888 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:59:46.186 | FI4000297767 | DKK | 98.0600 | BUY / KÖP / OSTO | 955 | 93,647.30 | XCSE | B528271 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 11:59:46.186 | FI4000297767 | DKK | 98.0600 | BUY / KÖP / OSTO | 103 | 10,100.18 | XCSE | B528273 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:01:13.791 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 619 | 89,476.45 | XSTO | B531824 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:01:13.799 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 619 | 89,476.45 | XSTO | B531828 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:01:13.816 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 619 | 89,476.45 | XSTO | B531829 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:04:00.700 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 1,419 | 18,688.23 | XHEL | B536344 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:04:00.700 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 1,440 | 18,964.80 | XHEL | B536347 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:04:00.875 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 1,028 | 148,597.40 | XSTO | B536482 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:04:01.528 | FI4000297767 | DKK | 98.1600 | BUY / KÖP / OSTO | 585 | 57,423.60 | XCSE | B536814 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:04:01.528 | FI4000297767 | DKK | 98.1600 | BUY / KÖP / OSTO | 216 | 21,202.56 | XCSE | B536815 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:04:02.080 | FI4000297767 | DKK | 98.1600 | BUY / KÖP / OSTO | 426 | 41,816.16 | XCSE | B536917 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:10:16.765 | FI4000297767 | EUR | 13.1400 | BUY / KÖP / OSTO | 1,611 | 21,168.54 | XHEL | B552950 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:10:18.126 | FI4000297767 | SEK | 144.2000 | BUY / KÖP / OSTO | 1,087 | 156,745.40 | XSTO | B552993 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:16:55.801 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 1,300 | 187,590.00 | XSTO | B569669 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:23:32.478 | FI4000297767 | EUR | 13.1750 | BUY / KÖP / OSTO | 1,316 | 17,338.30 | XHEL | B580570 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:25:23.769 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 1,054 | 152,355.70 | XSTO | B583795 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:25:53.938 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 1,103 | 159,438.65 | XSTO | B584728 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:26:05.223 | FI4000297767 | EUR | 13.1800 | BUY / KÖP / OSTO | 2,729 | 35,968.22 | XHEL | B585238 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:31:22.011 | FI4000297767 | SEK | 144.5000 | BUY / KÖP / OSTO | 1,065 | 153,892.50 | XSTO | B593057 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:33:40.982 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 1,715 | 22,586.55 | XHEL | B596907 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:34:50.370 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 521 | 75,180.30 | XSTO | B598421 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:34:50.370 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 651 | 93,939.30 | XSTO | B598422 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:37:54.446 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 928 | 133,910.40 | XSTO | B603513 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:37:54.446 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 90 | 12,987.00 | XSTO | B603514 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:39:44.222 | FI4000297767 | EUR | 13.1450 | BUY / KÖP / OSTO | 1,359 | 17,864.06 | XHEL | B607081 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:43:40.649 | FI4000297767 | EUR | 13.1400 | BUY / KÖP / OSTO | 1,339 | 17,594.46 | XHEL | B613785 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:44:08.640 | FI4000297767 | SEK | 144.1000 | BUY / KÖP / OSTO | 1,039 | 149,719.90 | XSTO | B614653 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:44:45.793 | FI4000297767 | SEK | 144.0500 | BUY / KÖP / OSTO | 1,066 | 153,557.30 | XSTO | B615784 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:44:45.898 | FI4000297767 | DKK | 97.9200 | BUY / KÖP / OSTO | 1,339 | 131,114.88 | XCSE | B615851 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:44:45.898 | FI4000297767 | DKK | 97.9200 | BUY / KÖP / OSTO | 1 | 97.92 | XCSE | B615855 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:44:45.898 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 1,340 | 17,594.20 | XHEL | B615846 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:50:41.580 | FI4000297767 | SEK | 144.1000 | BUY / KÖP / OSTO | 1,112 | 160,239.20 | XSTO | B624505 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:54:43.767 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 2,772 | 36,451.80 | XHEL | B630193 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 12:58:48.173 | FI4000297767 | SEK | 144.4000 | BUY / KÖP / OSTO | 2,265 | 327,066.00 | XSTO | B637467 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:00:09.433 | FI4000297767 | EUR | 13.1700 | BUY / KÖP / OSTO | 1,479 | 19,478.43 | XHEL | B639598 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:05:08.365 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 1,028 | 148,289.00 | XSTO | B646919 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:05:11.657 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 1,513 | 19,895.95 | XHEL | B647109 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:05:12.205 | FI4000297767 | SEK | 144.1500 | BUY / KÖP / OSTO | 1,039 | 149,771.85 | XSTO | B647311 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/03/2025 | 13:05:12.674 | FI4000297767 | DKK | 98.0200 | BUY / KÖP / OSTO | 106 | 10,390.12 | XCSE | B647498 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:05:12.674 | FI4000297767 | DKK | 98.0200 | BUY / KÖP / OSTO | 1,392 | 136,443.84 | XCSE | B647499 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:13:48.465 | FI4000297767 | EUR | 13.1350 | BUY / KÖP / OSTO | 3,039 | 39,917.27 | XHEL | B663940 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:16:36.076 | FI4000297767 | SEK | 144.0000 | BUY / KÖP / OSTO | 1,084 | 156,096.00 | XSTO | B668185 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:17:27.425 | FI4000297767 | SEK | 143.9500 | BUY / KÖP / OSTO | 1,108 | 159,496.60 | XSTO | B669378 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:18:02.498 | FI4000297767 | EUR | 13.1150 | BUY / KÖP / OSTO | 1,454 | 19,069.21 | XHEL | B670255 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:25:27.261 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 1,315 | 17,265.95 | XHEL | B682323 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:25:45.796 | FI4000297767 | SEK | 144.0000 | BUY / KÖP / OSTO | 1,661 | 239,184.00 | XSTO | B682775 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:31:16.440 | FI4000297767 | EUR | 13.1400 | BUY / KÖP / OSTO | 1,541 | 20,248.74 | XHEL | B692487 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:31:41.516 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 1,679 | 22,036.88 | XHEL | B693784 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:32:43.165 | FI4000297767 | SEK | 143.9000 | BUY / KÖP / OSTO | 513 | 73,820.70 | XSTO | B695541 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:32:43.165 | FI4000297767 | SEK | 143.9000 | BUY / KÖP / OSTO | 606 | 87,203.40 | XSTO | B695542 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:36:44.920 | FI4000297767 | SEK | 143.7500 | BUY / KÖP / OSTO | 1,271 | 182,706.25 | XSTO | B701099 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:41:28.104 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 1,366 | 17,928.75 | XHEL | B708537 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:45:14.209 | FI4000297767 | SEK | 144.1000 | BUY / KÖP / OSTO | 1,202 | 173,208.20 | XSTO | B714675 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:45:34.488 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 1,417 | 18,605.21 | XHEL | B715064 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:45:35.092 | FI4000297767 | SEK | 144.0000 | BUY / KÖP / OSTO | 925 | 133,200.00 | XSTO | B715085 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:49:00.515 | FI4000297767 | EUR | 13.1450 | BUY / KÖP / OSTO | 1,374 | 18,061.23 | XHEL | B720164 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:49:00.549 | FI4000297767 | DKK | 98.0000 | BUY / KÖP / OSTO | 545 | 53,410.00 | XCSE | B720181 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:49:43.272 | FI4000297767 | SEK | 144.0500 | BUY / KÖP / OSTO | 1,031 | 148,515.55 | XSTO | B722382 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:50:25.770 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 1,345 | 17,653.13 | XHEL | B723474 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:52:28.234 | FI4000297767 | SEK | 143.9500 | BUY / KÖP / OSTO | 1,091 | 157,049.45 | XSTO | B726843 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:57:43.536 | FI4000297767 | SEK | 144.1000 | BUY / KÖP / OSTO | 1,086 | 156,492.60 | XSTO | B738093 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 13:59:24.957 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 23 | 302.45 | XHEL | B740975 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:00:55.482 | FI4000297767 | EUR | 13.1600 | BUY / KÖP / OSTO | 250 | 3,290.00 | XHEL | B743992 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:02:32.322 | FI4000297767 | EUR | 13.1600 | BUY / KÖP / OSTO | 3,856 | 50,744.96 | XHEL | B746815 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:02:32.322 | FI4000297767 | EUR | 13.1600 | BUY / KÖP / OSTO | 281 | 3,697.96 | XHEL | B746816 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:02:32.338 | FI4000297767 | DKK | 98.1200 | BUY / KÖP / OSTO | 1,035 | 101,554.20 | XCSE | B746818 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:03:14.304 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 768 | 110,784.00 | XSTO | B747852 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:03:14.304 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 348 | 50,199.00 | XSTO | B747853 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:04:34.660 | FI4000297767 | SEK | 144.1000 | BUY / KÖP / OSTO | 1,011 | 145,685.10 | XSTO | B751077 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:10:38.739 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 1,108 | 159,884.40 | XSTO | B766327 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:13:39.684 | FI4000297767 | EUR | 13.1500 | BUY / KÖP / OSTO | 1,301 | 17,108.15 | XHEL | B771963 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:13:41.700 | FI4000297767 | SEK | 144.2000 | BUY / KÖP / OSTO | 415 | 59,843.00 | XSTO | B771993 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:14:05.710 | FI4000297767 | SEK | 144.1000 | BUY / KÖP / OSTO | 1,042 | 150,152.20 | XSTO | B772617 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:17:22.838 | FI4000297767 | EUR | 13.1400 | BUY / KÖP / OSTO | 838 | 11,011.32 | XHEL | B777597 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:17:22.838 | FI4000297767 | EUR | 13.1400 | BUY / KÖP / OSTO | 468 | 6,149.52 | XHEL | B777599 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:21:04.594 | FI4000297767 | SEK | 143.9500 | BUY / KÖP / OSTO | 1,103 | 158,776.85 | XSTO | B783459 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:22:37.441 | FI4000297767 | EUR | 13.1250 | BUY / KÖP / OSTO | 610 | 8,006.25 | XHEL | B786138 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:24:11.391 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 1,568 | 20,587.84 | XHEL | B789022 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:25:02.021 | FI4000297767 | SEK | 143.9500 | BUY / KÖP / OSTO | 15 | 2,159.25 | XSTO | B790829 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:25:02.021 | FI4000297767 | SEK | 143.9500 | BUY / KÖP / OSTO | 1,099 | 158,201.05 | XSTO | B790830 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:28:45.251 | FI4000297767 | SEK | 143.9500 | BUY / KÖP / OSTO | 335 | 48,223.25 | XSTO | B797082 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:28:52.638 | FI4000297767 | DKK | 97.9400 | BUY / KÖP / OSTO | 529 | 51,810.26 | XCSE | B797269 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:28:52.638 | FI4000297767 | DKK | 97.9400 | BUY / KÖP / OSTO | 77 | 7,541.38 | XCSE | B797270 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:28:52.638 | FI4000297767 | DKK | 97.9400 | BUY / KÖP / OSTO | 208 | 20,371.52 | XCSE | B797271 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:31:01.300 | FI4000297767 | EUR | 13.1350 | BUY / KÖP / OSTO | 2,804 | 36,830.54 | XHEL | B803202 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:31:01.551 | FI4000297767 | SEK | 143.9000 | BUY / KÖP / OSTO | 1,064 | 153,109.60 | XSTO | B803209 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:32:22.075 | FI4000297767 | SEK | 143.9500 | BUY / KÖP / OSTO | 1,029 | 148,124.55 | XSTO | B806968 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:32:29.557 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 1,375 | 18,053.75 | XHEL | B807911 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:32:29.557 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 1,389 | 18,237.57 | XHEL | B807914 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:32:29.936 | FI4000297767 | SEK | 143.8500 | BUY / KÖP / OSTO | 1,029 | 148,021.65 | XSTO | B807991 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:32:29.936 | FI4000297767 | SEK | 143.8500 | BUY / KÖP / OSTO | 1,023 | 147,158.55 | XSTO | B807992 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:33:16.863 | FI4000297767 | DKK | 97.8400 | BUY / KÖP / OSTO | 905 | 88,545.20 | XCSE | B810883 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:39:00.771 | FI4000297767 | SEK | 144.1500 | BUY / KÖP / OSTO | 1,122 | 161,736.30 | XSTO | B828571 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:40:03.606 | FI4000297767 | EUR | 13.1550 | BUY / KÖP / OSTO | 1,459 | 19,193.15 | XHEL | B831148 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:43:36.004 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 697 | 100,611.95 | XSTO | B840571 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:43:36.004 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 447 | 64,524.45 | XSTO | B840572 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:44:56.933 | FI4000297767 | EUR | 13.1850 | BUY / KÖP / OSTO | 2,430 | 32,039.55 | XHEL | B844879 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:45:55.066 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 1,228 | 177,200.40 | XSTO | B847545 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:47:04.776 | FI4000297767 | DKK | 98.1800 | BUY / KÖP / OSTO | 814 | 79,918.52 | XCSE | B850057 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:48:10.795 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 1,100 | 158,675.00 | XSTO | B852742 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:48:10.795 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 1,086 | 156,655.50 | XSTO | B852743 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:49:54.275 | FI4000297767 | EUR | 13.1650 | BUY / KÖP / OSTO | 1,450 | 19,089.25 | XHEL | B856275 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:50:01.900 | FI4000297767 | EUR | 13.1600 | BUY / KÖP / OSTO | 1,481 | 19,489.96 | XHEL | B856613 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:50:01.918 | FI4000297767 | SEK | 144.1500 | BUY / KÖP / OSTO | 1,199 | 172,835.85 | XSTO | B856614 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:50:13.593 | FI4000297767 | SEK | 144.0500 | BUY / KÖP / OSTO | 1,149 | 165,513.45 | XSTO | B857077 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:58:06.826 | FI4000297767 | EUR | 13.1650 | BUY / KÖP / OSTO | 220 | 2,896.30 | XHEL | B877513 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:58:06.826 | FI4000297767 | EUR | 13.1650 | BUY / KÖP / OSTO | 1,220 | 16,061.30 | XHEL | B877514 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:58:10.272 | FI4000297767 | EUR | 13.1600 | BUY / KÖP / OSTO | 1,390 | 18,292.40 | XHEL | B877641 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:59:46.516 | FI4000297767 | SEK | 143.8500 | BUY / KÖP / OSTO | 710 | 102,133.50 | XSTO | B881735 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 14:59:46.516 | FI4000297767 | SEK | 143.8500 | BUY / KÖP / OSTO | 511 | 73,507.35 | XSTO | B881736 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:00:03.637 | FI4000297767 | DKK | 97.9400 | BUY / KÖP / OSTO | 86 | 8,422.84 | XCSE | B883222 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:00:03.637 | FI4000297767 | DKK | 97.9400 | BUY / KÖP / OSTO | 749 | 73,357.06 | XCSE | B883223 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:03:21.523 | FI4000297767 | SEK | 143.8500 | BUY / KÖP / OSTO | 1,010 | 145,288.50 | XSTO | B892429 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:03:21.525 | FI4000297767 | EUR | 13.1450 | BUY / KÖP / OSTO | 1,342 | 17,640.59 | XHEL | B892431 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/03/2025 | 15:06:31.199 | FI4000297767 | SEK | 143.5500 | BUY / KÖP / OSTO | 402 | 57,707.10 | XSTO | B903037 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:06:31.199 | FI4000297767 | SEK | 143.5500 | BUY / KÖP / OSTO | 776 | 111,394.80 | XSTO | B903038 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:07:00.258 | FI4000297767 | EUR | 13.1200 | BUY / KÖP / OSTO | 3,011 | 39,504.32 | XHEL | B904317 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:09:32.234 | FI4000297767 | SEK | 143.7000 | BUY / KÖP / OSTO | 1,020 | 146,574.00 | XSTO | B910877 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:10:49.477 | FI4000297767 | SEK | 143.7000 | BUY / KÖP / OSTO | 380 | 54,606.00 | XSTO | B914858 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:10:49.477 | FI4000297767 | SEK | 143.7000 | BUY / KÖP / OSTO | 647 | 92,973.90 | XSTO | B914859 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:13:45.726 | FI4000297767 | DKK | 98.0000 | BUY / KÖP / OSTO | 948 | 92,904.00 | XCSE | B925209 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:13:54.679 | FI4000297767 | EUR | 13.1400 | BUY / KÖP / OSTO | 1,424 | 18,711.36 | XHEL | B925616 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:14:15.467 | FI4000297767 | SEK | 143.7500 | BUY / KÖP / OSTO | 1,159 | 166,606.25 | XSTO | B926608 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:16:25.093 | FI4000297767 | EUR | 13.1200 | BUY / KÖP / OSTO | 1,616 | 21,201.92 | XHEL | B933084 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:17:15.603 | FI4000297767 | SEK | 143.6000 | BUY / KÖP / OSTO | 394 | 56,578.40 | XSTO | B934805 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:17:15.603 | FI4000297767 | SEK | 143.6000 | BUY / KÖP / OSTO | 686 | 98,509.60 | XSTO | B934806 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:17:15.603 | FI4000297767 | SEK | 143.6000 | BUY / KÖP / OSTO | 79 | 11,344.40 | XSTO | B934807 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:20:14.045 | FI4000297767 | EUR | 13.1200 | BUY / KÖP / OSTO | 1,688 | 22,146.56 | XHEL | B945301 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:20:14.045 | FI4000297767 | EUR | 13.1200 | BUY / KÖP / OSTO | 211 | 2,768.32 | XHEL | B945302 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:20:16.430 | FI4000297767 | SEK | 143.6000 | BUY / KÖP / OSTO | 18 | 2,584.80 | XSTO | B945410 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:20:16.440 | FI4000297767 | SEK | 143.6000 | BUY / KÖP / OSTO | 488 | 70,076.80 | XSTO | B945411 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:20:41.724 | FI4000297767 | SEK | 143.6500 | BUY / KÖP / OSTO | 137 | 19,680.05 | XSTO | B946931 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:20:41.724 | FI4000297767 | SEK | 143.6500 | BUY / KÖP / OSTO | 538 | 77,283.70 | XSTO | B946932 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:23:52.976 | FI4000297767 | EUR | 13.1100 | BUY / KÖP / OSTO | 2,137 | 28,016.07 | XHEL | B959632 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:24:15.784 | FI4000297767 | SEK | 143.5500 | BUY / KÖP / OSTO | 1,183 | 169,819.65 | XSTO | B960997 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:27:13.102 | FI4000297767 | DKK | 97.7000 | BUY / KÖP / OSTO | 70 | 6,839.00 | XCSE | B970914 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:27:52.540 | FI4000297767 | SEK | 143.5500 | BUY / KÖP / OSTO | 334 | 47,945.70 | XSTO | B972786 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:27:59.950 | FI4000297767 | SEK | 143.5500 | BUY / KÖP / OSTO | 770 | 110,533.50 | XSTO | B973229 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:27:59.950 | FI4000297767 | SEK | 143.5500 | BUY / KÖP / OSTO | 173 | 24,834.15 | XSTO | B973230 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:28:00.963 | FI4000297767 | DKK | 97.7400 | BUY / KÖP / OSTO | 828 | 80,928.72 | XCSE | B973299 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:29:06.049 | FI4000297767 | SEK | 143.6000 | BUY / KÖP / OSTO | 143 | 20,534.80 | XSTO | B976660 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:29:06.049 | FI4000297767 | SEK | 143.6000 | BUY / KÖP / OSTO | 961 | 137,999.60 | XSTO | B976661 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:29:23.621 | FI4000297767 | EUR | 13.1050 | BUY / KÖP / OSTO | 4,033 | 52,852.47 | XHEL | B977710 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:30:01.606 | FI4000297767 | SEK | 143.5000 | BUY / KÖP / OSTO | 1,011 | 145,078.50 | XSTO | B980425 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:30:01.606 | FI4000297767 | SEK | 143.5000 | BUY / KÖP / OSTO | 1,081 | 155,123.50 | XSTO | B980426 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:33:41.466 | FI4000297767 | SEK | 143.4500 | BUY / KÖP / OSTO | 1,077 | 154,495.65 | XSTO | B994288 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:35:58.915 | FI4000297767 | EUR | 13.0750 | BUY / KÖP / OSTO | 584 | 7,635.80 | XHEL | B1003554 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:35:58.915 | FI4000297767 | EUR | 13.0750 | BUY / KÖP / OSTO | 714 | 9,335.55 | XHEL | B1003555 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:35:58.915 | FI4000297767 | SEK | 143.2000 | BUY / KÖP / OSTO | 1,102 | 157,806.40 | XSTO | B1003547 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:40:53.956 | FI4000297767 | DKK | 97.4800 | BUY / KÖP / OSTO | 528 | 51,469.44 | XCSE | B1019216 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:40:53.957 | FI4000297767 | DKK | 97.4800 | BUY / KÖP / OSTO | 512 | 49,909.76 | XCSE | B1019217 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:40:56.736 | FI4000297767 | EUR | 13.0700 | BUY / KÖP / OSTO | 1 | 13.07 | XHEL | B1019355 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:40:56.764 | FI4000297767 | EUR | 13.0700 | BUY / KÖP / OSTO | 799 | 10,442.93 | XHEL | B1019358 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:42:01.877 | FI4000297767 | SEK | 143.2000 | BUY / KÖP / OSTO | 221 | 31,647.20 | XSTO | B1023072 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:42:01.877 | FI4000297767 | SEK | 143.2000 | BUY / KÖP / OSTO | 558 | 79,905.60 | XSTO | B1023073 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:42:01.897 | FI4000297767 | SEK | 143.2000 | BUY / KÖP / OSTO | 315 | 45,108.00 | XSTO | B1023074 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:43:13.785 | FI4000297767 | EUR | 13.0800 | BUY / KÖP / OSTO | 830 | 10,856.40 | XHEL | B1026828 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:43:13.786 | FI4000297767 | EUR | 13.0800 | BUY / KÖP / OSTO | 462 | 6,042.96 | XHEL | B1026829 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:44:00.424 | FI4000297767 | SEK | 143.2500 | BUY / KÖP / OSTO | 1,183 | 169,464.75 | XSTO | B1028886 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:45:58.184 | FI4000297767 | EUR | 13.0650 | BUY / KÖP / OSTO | 1,441 | 18,826.67 | XHEL | B1035891 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:48:52.205 | FI4000297767 | EUR | 13.0850 | BUY / KÖP / OSTO | 1,611 | 21,079.94 | XHEL | B1045748 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:48:52.205 | FI4000297767 | SEK | 143.3500 | BUY / KÖP / OSTO | 1,139 | 163,275.65 | XSTO | B1045740 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:52:26.159 | FI4000297767 | SEK | 143.3500 | BUY / KÖP / OSTO | 1,355 | 194,239.25 | XSTO | B1056741 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:52:26.175 | FI4000297767 | EUR | 13.0850 | BUY / KÖP / OSTO | 1,609 | 21,053.77 | XHEL | B1056745 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:53:20.126 | FI4000297767 | SEK | 143.2500 | BUY / KÖP / OSTO | 134 | 19,195.50 | XSTO | B1059904 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:53:20.128 | FI4000297767 | SEK | 143.2500 | BUY / KÖP / OSTO | 300 | 42,975.00 | XSTO | B1059905 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:53:20.132 | FI4000297767 | SEK | 143.2500 | BUY / KÖP / OSTO | 701 | 100,418.25 | XSTO | B1059906 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:54:39.315 | FI4000297767 | DKK | 97.5200 | BUY / KÖP / OSTO | 968 | 94,399.36 | XCSE | B1064985 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:54:39.356 | FI4000297767 | EUR | 13.0750 | BUY / KÖP / OSTO | 1,334 | 17,442.05 | XHEL | B1065008 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:56:25.996 | FI4000297767 | SEK | 143.3500 | BUY / KÖP / OSTO | 973 | 139,479.55 | XSTO | B1070660 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:56:25.996 | FI4000297767 | SEK | 143.3500 | BUY / KÖP / OSTO | 111 | 15,911.85 | XSTO | B1070661 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:57:41.696 | FI4000297767 | EUR | 13.0800 | BUY / KÖP / OSTO | 1,333 | 17,435.64 | XHEL | B1075382 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 15:58:33.388 | FI4000297767 | SEK | 143.4000 | BUY / KÖP / OSTO | 1,026 | 147,128.40 | XSTO | B1077845 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:00:34.427 | FI4000297767 | SEK | 143.4500 | BUY / KÖP / OSTO | 2,110 | 302,679.50 | XSTO | B1088857 | 2001001125 |
| NORDEA BANK ABP | XHEL | ||||||||||
| NORDEA BANK ABP | 10/03/2025 | 16:02:28.059 | FI4000297767 | EUR | 13.0950 | BUY / KÖP / OSTO | 1,577 | 20,650.82 | B1095418 | 2001001125 | |
| NORDEA BANK ABP | 10/03/2025 | 16:03:36.906 | FI4000297767 | SEK | 143.4500 | BUY / KÖP / OSTO | 44 | 6,311.80 | XSTO | B1099700 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:03:36.906 | FI4000297767 | SEK | 143.4500 | BUY / KÖP / OSTO | 1,087 | 155,930.15 | XSTO | B1099701 | 2001001125 |
| 10/03/2025 | 16:05:18.171 | FI4000297767 | EUR | 13.1000 | BUY / KÖP / OSTO | 1,000 | 13,100.00 | XHEL | B1104500 | 2001001125 | |
| NORDEA BANK ABP | 10/03/2025 | 16:05:18.171 | FI4000297767 | EUR | 13.1000 | BUY / KÖP / OSTO | 439 | 5,750.90 | XHEL | B1104501 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:07:57.134 | FI4000297767 | DKK | 97.6600 | BUY / KÖP / OSTO | 704 | 68,752.64 | XCSE | B1112230 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:07:57.134 | FI4000297767 | DKK | 97.6600 | BUY / KÖP / OSTO | 738 | 72,073.08 | XCSE | B1112231 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:07:57.170 | FI4000297767 | EUR | 13.0950 | BUY / KÖP / OSTO | 1,405 | 18,398.48 | XHEL | B1112233 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:07:57.646 | FI4000297767 | SEK | 143.4500 | BUY / KÖP / OSTO | 914 | 131,113.30 | XSTO | B1112309 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:07:57.646 | FI4000297767 | SEK | 143.4500 | BUY / KÖP / OSTO | 1,461 | 209,580.45 | XSTO | B1112310 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:12:00.233 | FI4000297767 | EUR | 13.0950 | BUY / KÖP / OSTO | 2,865 | 37,517.18 | XHEL | B1123581 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:13:56.993 | FI4000297767 | SEK | 143.6500 | BUY / KÖP / OSTO | 1,242 | 178,413.30 | XSTO | B1129918 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:17:19.092 | FI4000297767 | SEK | 143.6500 | BUY / KÖP / OSTO | 1,047 | 150,401.55 | XSTO | B1139039 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
10/03/2025 10/03/2025 |
16:17:19.129 16:19:34.563 |
FI4000297767 FI4000297767 |
EUR SEK |
13.1050 143.6000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,294 1,239 |
16,957.87 177,920.40 |
XHEL XSTO |
B1139046 B1145856 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:20:08.461 | FI4000297767 | EUR | 13.1000 | BUY / KÖP / OSTO | 790 | 10,349.00 | XHEL | B1147384 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/03/2025 | 16:20:08.461 | FI4000297767 | EUR | 13.1000 | BUY / KÖP / OSTO | 600 | 7,860.00 | XHEL | B1147385 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:20:08.468 | FI4000297767 | EUR | 13.1000 | BUY / KÖP / OSTO | 790 | 10,349.00 | XHEL | B1147389 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:20:08.468 | FI4000297767 | EUR | 13.1000 | BUY / KÖP / OSTO | 59 | 772.90 | XHEL | B1147390 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:20:08.468 | FI4000297767 | EUR | 13.1000 | BUY / KÖP / OSTO | 254 | 3,327.40 | XHEL | B1147392 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:20:08.485 | FI4000297767 | EUR | 13.1000 | BUY / KÖP / OSTO | 384 | 5,030.40 | XHEL | B1147393 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:20:31.263 | FI4000297767 | SEK | 143.6000 | BUY / KÖP / OSTO | 1,178 | 169,160.80 | XSTO | B1148595 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:25:55.525 | FI4000297767 | EUR | 13.1150 | BUY / KÖP / OSTO | 452 | 5,927.98 | XHEL | B1164023 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:25:55.525 | FI4000297767 | EUR | 13.1150 | BUY / KÖP / OSTO | 207 | 2,714.81 | XHEL | B1164024 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:25:55.621 | FI4000297767 | EUR | 13.1150 | BUY / KÖP / OSTO | 500 | 6,557.50 | XHEL | B1164051 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:25:55.621 | FI4000297767 | EUR | 13.1150 | BUY / KÖP / OSTO | 250 | 3,278.75 | XHEL | B1164052 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:25:55.621 | FI4000297767 | EUR | 13.1150 | BUY / KÖP / OSTO | 106 | 1,390.19 | XHEL | B1164053 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:25:55.621 | FI4000297767 | SEK | 143.7500 | BUY / KÖP / OSTO | 533 | 76,618.75 | XSTO | B1164045 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:25:55.621 | FI4000297767 | SEK | 143.7500 | BUY / KÖP / OSTO | 1,289 | 185,293.75 | XSTO | B1164046 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:26:16.049 | FI4000297767 | DKK | 97.7600 | BUY / KÖP / OSTO | 909 | 88,863.84 | XCSE | B1165003 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:30:26.939 | FI4000297767 | DKK | 97.7800 | BUY / KÖP / OSTO | 985 | 96,313.30 | XCSE | B1175868 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:30:26.939 | FI4000297767 | EUR | 13.1100 | BUY / KÖP / OSTO | 808 | 10,592.88 | XHEL | B1175864 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:30:26.939 | FI4000297767 | EUR | 13.1100 | BUY / KÖP / OSTO | 2,673 | 35,043.03 | XHEL | B1175865 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:30:55.698 | FI4000297767 | SEK | 143.6500 | BUY / KÖP / OSTO | 37 | 5,315.05 | XSTO | B1177477 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:30:58.047 | FI4000297767 | SEK | 143.6500 | BUY / KÖP / OSTO | 1,000 | 143,650.00 | XSTO | B1177559 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:30:58.047 | FI4000297767 | SEK | 143.6500 | BUY / KÖP / OSTO | 219 | 31,459.35 | XSTO | B1177560 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:35:10.289 | FI4000297767 | SEK | 143.8500 | BUY / KÖP / OSTO | 1,052 | 151,330.20 | XSTO | B1189838 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:36:50.237 | FI4000297767 | SEK | 143.9500 | BUY / KÖP / OSTO | 318 | 45,776.10 | XSTO | B1194781 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:36:50.237 | FI4000297767 | SEK | 143.9500 | BUY / KÖP / OSTO | 760 | 109,402.00 | XSTO | B1194782 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:37:59.150 | FI4000297767 | EUR | 13.1300 | BUY / KÖP / OSTO | 1,481 | 19,445.53 | XHEL | B1198829 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:39:21.349 | FI4000297767 | SEK | 143.9000 | BUY / KÖP / OSTO | 1,156 | 166,348.40 | XSTO | B1203223 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:41:01.095 | FI4000297767 | DKK | 97.8000 | BUY / KÖP / OSTO | 84 | 8,215.20 | XCSE | B1208134 | 2001001116 |
| NORDEA BANK ABP | 10/03/2025 | 16:41:02.014 | FI4000297767 | EUR | 13.1100 | BUY / KÖP / OSTO | 993 | 13,018.23 | XHEL | B1208482 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:41:02.014 | FI4000297767 | EUR | 13.1100 | BUY / KÖP / OSTO | 104 | 1,363.44 | XHEL | B1208483 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:41:18.392 | FI4000297767 | EUR | 13.1050 | BUY / KÖP / OSTO | 1,397 | 18,307.69 | XHEL | B1209457 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:42:34.802 | FI4000297767 | SEK | 143.6000 | BUY / KÖP / OSTO | 1,103 | 158,390.80 | XSTO | B1214132 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:43:08.111 | FI4000297767 | SEK | 143.5000 | BUY / KÖP / OSTO | 1,146 | 164,451.00 | XSTO | B1215521 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:48:20.730 | FI4000297767 | EUR | 13.1000 | BUY / KÖP / OSTO | 1,476 | 19,335.60 | XHEL | B1230425 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:49:26.389 | FI4000297767 | SEK | 143.7500 | BUY / KÖP / OSTO | 508 | 73,025.00 | XSTO | B1233078 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:49:26.391 | FI4000297767 | SEK | 143.7500 | BUY / KÖP / OSTO | 206 | 29,612.50 | XSTO | B1233079 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:50:14.135 | FI4000297767 | EUR | 13.1100 | BUY / KÖP / OSTO | 898 | 11,772.78 | XHEL | B1234941 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:50:14.135 | FI4000297767 | EUR | 13.1100 | BUY / KÖP / OSTO | 482 | 6,319.02 | XHEL | B1234944 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:50:14.135 | FI4000297767 | SEK | 143.8500 | BUY / KÖP / OSTO | 1,798 | 258,642.30 | XSTO | B1234938 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:52:16.654 | FI4000297767 | EUR | 13.1150 | BUY / KÖP / OSTO | 989 | 12,970.74 | XHEL | B1240698 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:52:16.673 | FI4000297767 | EUR | 13.1150 | BUY / KÖP / OSTO | 989 | 12,970.74 | XHEL | B1240709 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:52:16.681 | FI4000297767 | EUR | 13.1150 | BUY / KÖP / OSTO | 989 | 12,970.74 | XHEL | B1240711 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:52:16.681 | FI4000297767 | EUR | 13.1150 | BUY / KÖP / OSTO | 460 | 6,032.90 | XHEL | B1240712 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:54:55.018 | FI4000297767 | SEK | 143.8500 | BUY / KÖP / OSTO | 1,229 | 176,791.65 | XSTO | B1247560 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:55:04.962 | FI4000297767 | SEK | 143.7500 | BUY / KÖP / OSTO | 1,213 | 174,368.75 | XSTO | B1248256 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:55:04.985 | FI4000297767 | SEK | 143.7500 | BUY / KÖP / OSTO | 66 | 9,487.50 | XSTO | B1248257 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:55:04.985 | FI4000297767 | SEK | 143.7500 | BUY / KÖP / OSTO | 1,083 | 155,681.25 | XSTO | B1248258 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:55:33.519 | FI4000297767 | EUR | 13.1000 | BUY / KÖP / OSTO | 1,141 | 14,947.10 | XHEL | B1249542 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:59:41.720 | FI4000297767 | EUR | 13.1000 | BUY / KÖP / OSTO | 2,775 | 36,352.50 | XHEL | B1259811 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:59:55.913 | FI4000297767 | SEK | 143.6500 | BUY / KÖP / OSTO | 138 | 19,823.70 | XSTO | B1265614 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 16:59:55.913 | FI4000297767 | SEK | 143.6500 | BUY / KÖP / OSTO | 902 | 129,572.30 | XSTO | B1265615 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 17:03:04.110 | FI4000297767 | EUR | 13.0950 | BUY / KÖP / OSTO | 1,127 | 14,758.07 | XHEL | B1272860 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 17:03:04.110 | FI4000297767 | EUR | 13.0950 | BUY / KÖP / OSTO | 409 | 5,355.86 | XHEL | B1272861 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 17:03:20.699 | FI4000297767 | SEK | 143.5500 | BUY / KÖP / OSTO | 5 | 717.75 | XSTO | B1273520 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 17:03:20.699 | FI4000297767 | SEK | 143.5500 | BUY / KÖP / OSTO | 1,117 | 160,345.35 | XSTO | B1273521 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 17:05:40.605 | FI4000297767 | EUR | 13.0900 | BUY / KÖP / OSTO | 1,942 | 25,420.78 | XHEL | B1278230 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 17:05:40.605 | FI4000297767 | EUR | 13.0900 | BUY / KÖP / OSTO | 17 | 222.53 | XHEL | B1278231 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 17:05:40.605 | FI4000297767 | SEK | 143.5000 | BUY / KÖP / OSTO | 413 | 59,265.50 | XSTO | B1278223 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 17:05:40.605 | FI4000297767 | SEK | 143.5000 | BUY / KÖP / OSTO | 1,606 | 230,461.00 | XSTO | B1278224 | 2001001125 |
| NORDEA BANK ABP | 10/03/2025 | 17:07:17.590 | FI4000297767 | EUR | 13.0900 | BUY / KÖP / OSTO | 1,523 | 19,936.07 | XHEL | B1281635 | 2001001116 |
| NORDEA BANK ABP | 10/03/2025 | 17:07:17.590 | FI4000297767 | EUR | 13.0900 | BUY / KÖP / OSTO | 32 | 418.88 | XHEL | B1281636 | 2001001116 |
| NORDEA BANK ABP | 10/03/2025 | 17:08:19.951 | FI4000297767 | SEK | 143.4000 | BUY / KÖP / OSTO | 674 | 96,651.60 | XSTO | B1284133 | 2001001116 |
| NORDEA BANK ABP | 10/03/2025 | 17:08:19.960 | FI4000297767 | EUR | 13.0800 | BUY / KÖP / OSTO | 960 | 12,556.80 | XHEL | B1284151 | 2001001116 |
| NORDEA BANK ABP | 10/03/2025 | 17:09:09.427 | FI4000297767 | SEK | 143.3500 | BUY / KÖP / OSTO | 3 | 430.05 | XSTO | B1286285 | 2001001116 |
| NORDEA BANK ABP | 10/03/2025 | 17:09:38.623 | FI4000297767 | EUR | 13.0750 | BUY / KÖP / OSTO | 74 | 967.55 | XHEL | B1287531 | 2001001116 |
| NORDEA BANK ABP | 10/03/2025 | 17:09:45.807 | FI4000297767 | EUR | 13.0750 | BUY / KÖP / OSTO | 2 | 26.15 | XHEL | B1287726 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.