Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Assicurazioni Generali

Transaction in Own Shares • Mar 10, 2025

4190_dirs_2025-03-10_230c4c2a-f3a9-42db-b4a4-cdf26eca7f4b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
0018-29-2025		 Data/Ora Inizio Diffusione
10 Marzo 2025 18:35:56		 Euronext Milan
Societa' : ASSICURAZIONI GENERALI
Identificativo Informazione
Regolamentata		 : 202188
Utenza - Referente : ASSGENERN06 - CATALANO Giuseppe
Tipologia : 2.4
Data/Ora Ricezione : 10 Marzo 2025 18:35:56
Data/Ora Inizio Diffusione : 10 Marzo 2025 18:35:56
Oggetto : Report on share buyback for the purposes of
the Long Term Incentive Plan (LTIP) 2024-2026
Testo
del
comunicato

Vedi allegato

13/10/2025 PRESS RELEASE

Report on share buyback for the purposes of the Long Term Incentive Plan (LTIP) 2024-2026 as well as the Group's incentive and remuneration plans under execution

REPORT ON SHARE BUYBACK FOR THE PURPOSES OF THE LONG TERM INCENTIVE PLAN (LTIP) 2024-2026 AS WELL AS OF ALL REMUNERATION AND INCENTIVE PLANS APPROVED BY THE SHAREHOLDERS' MEETING AND STILL UNDER EXECUTION, IMPLEMENTING THE RESOLUTION OF THE SHAREHOLDERS' MEETING OF 24 APRIL 2024.

Trieste - Assicurazioni Generali S.p.A. (or the "Company") announces that it has purchased on the Euronext Milan market, organised and managed by Borsa Italiana S.p.A., during the period from 3 March 2025 to 7 March 2025 no. 324,000 treasury shares at a weighted average price per share equal to € 31.57, for an aggregate amount of € 10,228,389.20.

The purchase of treasury shares follows the announcement made on the 30 January 2025 concerning the start of the share buyback for the purposes of the Long Term Incentive Plan (LTIP) 2024-26 as well as the Group's incentive and remuneration plans under execution, implementing the resolution of the Shareholders' Meeting of 24 April 2024 and the announcement made in the press release of 24 April 2024.

On the basis of the information provided by the intermediary appointed to carry out the purchases, please find below a table that summarises, in a daily and aggregate form, the Company's ordinary shares' purchases transactions carried out by the same intermediary on the Euronext Milan market during the period indicated above.

Date Number of Shares Purchased Weighted Average Price (euro) Market Value (euro)
03/03/2025 1,000 31.77 31,770.00
03/04/2025 320,000 31.56 10,100,320.00
03/05/2025 1,000 32.06 32,057.60
03/06/2025 1,000 32.22 32,216.40
03/07/2025 1,000 32.03 32,025.20
Total 324,000 31.57 10,228,389.20

Following these purchases, as of 7 March 2025 the Company and its subsidiaries owns no. 55,757,071 treasury shares, equal to 3.55% of its share capital.

T +39.040.671402 [email protected]

THE GENERALI GROUP

Generali is one of the largest global insurance and asset management providers. Established in 1831, it is present in over 50 countries in the world, with a total premium income of € 82.5 billion in 2023. With around 82,000 employees serving 70 million customers, the Group has a leading position in Europe and a growing presence in Asia and Latin America. At the heart of Generali's strategy is its Lifetime Partner commitment to customers, achieved through innovative and personalised solutions, best-in-class customer experience and its digitalised global distribution capabilities. The Group has fully embedded sustainability into all strategic choices, with the aim to create value for all stakeholders while building a fairer and more resilient society.

emarket
sdir storage
CERTIFIED
Date Time (CET) Market Quantity Price (euro) Market Value (euro)
03/03/2025 12:42:46 MTAA 392 31.7700 12,453.84
03/03/2025 12:42:46 MTAA 386 31.7700 12,263.22
03/03/2025 12:42:46 MTAA 222 31.7700 7,052.94
03/04/2025 09:01:59 MTAA 459 31.8700 14,628.33
03/04/2025 11:31:24 MTAA 327 31.6800 10,359.36
03/04/2025 11:31:41 MTAA 400 31.6800 12,672.00
03/04/2025 11:31:41 MTAA 66 31.6800 2,090.88
03/04/2025 11:31:41 MTAA 742 31.6800 23,506.56
03/04/2025 11:31:41 MTAA 1,766 31.6800 55,946.88
03/04/2025 11:31:41 MTAA 400 31.6800 12,672.00
03/04/2025 11:31:41 MTAA 176 31.6800 5,575.68
03/04/2025 11:31:41 MTAA 459 31.6800 14,541.12
03/04/2025 11:31:41 MTAA 1,000 31.6800 31,680.00
03/04/2025 11:31:41 MTAA 431 31.6800 13,654.08
03/04/2025 11:31:41 MTAA 369 31.6800 11,689.92
03/04/2025 11:31:41 MTAA 483 31.6800 15,301.44
03/04/2025 11:31:41 MTAA 484 31.6800 15,333.12
03/04/2025 11:31:43 MTAA 745 31.6800 23,601.60
03/04/2025 11:31:45 MTAA 93 31.6800 2,946.24
03/04/2025 11:32:30 MTAA 179 31.6800 5,670.72
03/04/2025 11:32:30 MTAA 439 31.6800 13,907.52
03/04/2025 11:32:30 MTAA 1,766 31.6800 55,946.88
03/04/2025 11:32:30 MTAA 431 31.6800 13,654.08
03/04/2025 11:32:30 MTAA 37 31.6800 1,172.16
03/04/2025 11:33:34 MTAA 791 31.6700 25,050.97
03/04/2025 11:34:01 MTAA 872 31.6600 27,607.52
03/04/2025 11:34:24 MTAA 856 31.6600 27,100.96
03/04/2025 11:39:41 MTAA 419 31.6600 13,265.54
03/04/2025 11:39:41 MTAA 482 31.6600 15,260.12
03/04/2025 11:39:41 MTAA 510 31.6600 16,146.60
03/04/2025 11:40:06 MTAA 74 31.6500 2,342.10
03/04/2025 11:40:31 MTAA 186 31.6800 5,892.48

03/04/2025 11:40:33 MTAA 181 31.6800 5,734.08
03/04/2025 11:40:41 MTAA 185 31.6800 5,860.80
03/04/2025 11:40:41 MTAA 418 31.6800 13,242.24
03/04/2025 11:40:41 MTAA 449 31.6800 14,224.32
03/04/2025 12:34:35 MTAA 400 31.6800 12,672.00
03/04/2025 12:34:35 MTAA 374 31.6800 11,848.32
03/04/2025 12:35:07 MTAA 772 31.6700 24,449.24
03/04/2025 12:35:53 MTAA 562 31.6700 17,798.54
03/04/2025 12:37:01 MTAA 400 31.6700 12,668.00
03/04/2025 12:37:01 MTAA 379 31.6700 12,002.93
03/04/2025 12:37:08 MTAA 80 31.6600 2,532.80
03/04/2025 12:37:40 MTAA 666 31.6700 21,092.22
03/04/2025 12:37:40 MTAA 131 31.6700 4,148.77
03/04/2025 12:38:39 MTAA 564 31.6700 17,861.88
03/04/2025 12:38:39 MTAA 10 31.6700 316.70
03/04/2025 12:38:39 MTAA 170 31.6700 5,383.90
03/04/2025 12:38:39 MTAA 158 31.6700 5,003.86
03/04/2025 12:39:40 MTAA 400 31.6700 12,668.00
03/04/2025 12:39:40 MTAA 182 31.6700 5,763.94
03/04/2025 12:39:40 MTAA 473 31.6700 14,979.91
03/04/2025 12:39:40 MTAA 399 31.6700 12,636.33
03/04/2025 12:39:49 MTAA 855 31.6600 27,069.30
03/04/2025 12:54:15 MTAA 523 31.6700 16,563.41
03/04/2025 12:54:15 MTAA 148 31.6700 4,687.16
03/04/2025 12:55:27 MTAA 289 31.6800 9,155.52
03/04/2025 12:55:27 MTAA 491 31.6800 15,554.88
03/04/2025 12:55:27 MTAA 107 31.6800 3,389.76
03/04/2025 12:56:30 MTAA 547 31.6800 17,328.96
03/04/2025 12:59:52 MTAA 543 31.6700 17,196.81
03/04/2025 13:01:31 MTAA 691 31.6700 21,883.97
03/04/2025 13:01:31 MTAA 403 31.6700 12,763.01
03/04/2025 13:01:56 MTAA 300 31.6600 9,498.00
03/04/2025 13:02:21 MTAA 319 31.6600 10,099.54

03/04/2025 13:03:01 MTAA 468 31.6300 14,802.84
03/04/2025 13:03:47 MTAA 552 31.6000 17,443.20
03/04/2025 13:03:50 MTAA 152 31.5800 4,800.16
03/04/2025 13:03:50 MTAA 567 31.5800 17,905.86
03/04/2025 13:04:36 MTAA 337 31.5800 10,642.46
03/04/2025 13:04:36 MTAA 569 31.5800 17,969.02
03/04/2025 13:06:06 MTAA 180 31.6200 5,691.60
03/04/2025 13:06:06 MTAA 431 31.6200 13,628.22
03/04/2025 13:06:06 MTAA 207 31.6200 6,545.34
03/04/2025 13:06:21 MTAA 150 31.6000 4,740.00
03/04/2025 13:06:21 MTAA 723 31.6000 22,846.80
03/04/2025 13:09:20 MTAA 201 31.6200 6,355.62
03/04/2025 13:09:20 MTAA 513 31.6200 16,221.06
03/04/2025 13:09:20 MTAA 433 31.6200 13,691.46
03/04/2025 13:09:33 MTAA 202 31.6200 6,387.24
03/04/2025 13:14:35 MTAA 96 31.6000 3,033.60
03/04/2025 13:16:12 MTAA 200 31.6000 6,320.00
03/04/2025 13:16:13 MTAA 329 31.6000 10,396.40
03/04/2025 13:16:23 MTAA 165 31.6000 5,214.00
03/04/2025 13:16:32 MTAA 1,324 31.6000 41,838.40
03/04/2025 13:16:32 MTAA 56 31.6000 1,769.60
03/04/2025 13:16:32 MTAA 213 31.5900 6,728.67
03/04/2025 13:16:32 MTAA 46 31.5900 1,453.14
03/04/2025 13:16:32 MTAA 475 31.5900 15,005.25
03/04/2025 13:17:00 MTAA 50 31.5700 1,578.50
03/04/2025 13:17:40 MTAA 683 31.5700 21,562.31
03/04/2025 13:18:13 MTAA 664 31.5700 20,962.48
03/04/2025 13:19:19 MTAA 465 31.6000 14,694.00
03/04/2025 13:19:19 MTAA 90 31.6000 2,844.00
03/04/2025 13:19:19 MTAA 458 31.6000 14,472.80
03/04/2025 13:20:08 MTAA 610 31.5900 19,269.90
03/04/2025 13:20:08 MTAA 279 31.5900 8,813.61
03/04/2025 13:20:09 MTAA 655 31.5900 20,691.45

emarket
sdir storage
CERTIFIED
03/04/2025 13:21:22 MTAA 709 31.5900 22,397.31
03/04/2025 13:27:20 MTAA 909 31.6400 28,760.76
03/04/2025 13:31:16 MTAA 411 31.6500 13,008.15
03/04/2025 13:32:22 MTAA 94 31.6300 2,973.22
03/04/2025 13:32:31 MTAA 44 31.6300 1,391.72
03/04/2025 13:32:58 MTAA 66 31.6200 2,086.92
03/04/2025 13:35:31 MTAA 69 31.6200 2,181.78
03/04/2025 13:35:31 MTAA 178 31.6200 5,628.36
03/04/2025 13:35:31 MTAA 61 31.6200 1,928.82
03/04/2025 13:36:41 MTAA 143 31.6400 4,524.52
03/04/2025 13:38:00 MTAA 60 31.6300 1,897.80
03/04/2025 13:40:03 MTAA 120 31.6200 3,794.40
03/04/2025 13:41:51 MTAA 319 31.6300 10,089.97
03/04/2025 13:42:16 MTAA 141 31.6200 4,458.42
03/04/2025 13:47:53 MTAA 165 31.6300 5,218.95
03/04/2025 13:48:06 MTAA 303 31.6300 9,583.89
03/04/2025 13:49:47 MTAA 241 31.6100 7,618.01
03/04/2025 13:51:38 MTAA 300 31.6200 9,486.00
03/04/2025 13:51:38 MTAA 149 31.6200 4,711.38
03/04/2025 13:52:36 MTAA 89 31.6200 2,814.18
03/04/2025 13:52:39 MTAA 50 31.6100 1,580.50
03/04/2025 13:53:39 MTAA 431 31.6000 13,619.60
03/04/2025 13:53:39 MTAA 955 31.6000 30,178.00
03/04/2025 13:53:49 MTAA 877 31.5900 27,704.43
03/04/2025 13:53:49 MTAA 69 31.5900 2,179.71
03/04/2025 13:53:49 MTAA 140 31.5900 4,422.60
03/04/2025 13:54:40 MTAA 1,014 31.6000 32,042.40
03/04/2025 13:54:40 MTAA 183 31.6000 5,782.80
03/04/2025 13:54:40 MTAA 378 31.6000 11,944.80
03/04/2025 13:56:42 MTAA 427 31.6000 13,493.20
03/04/2025 13:56:42 MTAA 684 31.6000 21,614.40
03/04/2025 13:56:42 MTAA 467 31.6000 14,757.20
03/04/2025 13:57:36 MTAA 618 31.5900 19,522.62

03/04/2025 13:57:36 MTAA 275 31.5900 8,687.25
03/04/2025 14:00:43 MTAA 359 31.6100 11,347.99
03/04/2025 14:01:18 MTAA 492 31.6000 15,547.20
03/04/2025 14:01:18 MTAA 431 31.6000 13,619.60
03/04/2025 14:01:18 MTAA 204 31.6000 6,446.40
03/04/2025 14:01:18 MTAA 932 31.6000 29,451.20
03/04/2025 14:01:18 MTAA 1,324 31.6000 41,838.40
03/04/2025 14:01:18 MTAA 500 31.6000 15,800.00
03/04/2025 14:01:18 MTAA 400 31.6000 12,640.00
03/04/2025 14:01:18 MTAA 610 31.6000 19,276.00
03/04/2025 14:01:18 MTAA 127 31.6000 4,013.20
03/04/2025 14:01:26 MTAA 459 31.5900 14,499.81
03/04/2025 14:01:28 MTAA 211 31.6000 6,667.60
03/04/2025 14:01:28 MTAA 400 31.6000 12,640.00
03/04/2025 14:01:28 MTAA 1,082 31.6000 34,191.20
03/04/2025 14:01:28 MTAA 1,324 31.6000 41,838.40
03/04/2025 14:01:28 MTAA 431 31.6000 13,619.60
03/04/2025 14:01:28 MTAA 456 31.6000 14,409.60
03/04/2025 14:01:28 MTAA 486 31.6000 15,357.60
03/04/2025 14:01:28 MTAA 454 31.6000 14,346.40
03/04/2025 14:01:28 MTAA 90 31.6000 2,844.00
03/04/2025 14:01:28 MTAA 491 31.6000 15,515.60
03/04/2025 14:01:28 MTAA 440 31.6000 13,904.00
03/04/2025 14:01:28 MTAA 320 31.6000 10,112.00
03/04/2025 14:01:32 MTAA 711 31.5900 22,460.49
03/04/2025 14:01:32 MTAA 537 31.5900 16,963.83
03/04/2025 14:01:32 MTAA 215 31.5900 6,791.85
03/04/2025 14:01:33 MTAA 574 31.6000 18,138.40
03/04/2025 14:01:33 MTAA 204 31.6000 6,446.40
03/04/2025 14:01:33 MTAA 332 31.5900 10,487.88
03/04/2025 14:01:33 MTAA 492 31.5900 15,542.28
03/04/2025 14:01:33 MTAA 448 31.5900 14,152.32
03/04/2025 14:01:33 MTAA 90 31.5900 2,843.10

03/04/2025 14:01:33 MTAA 616 31.5900 19,459.44
03/04/2025 14:01:33 MTAA 1,098 31.5900 34,685.82
03/04/2025 14:01:33 MTAA 400 31.5900 12,636.00
03/04/2025 14:01:33 MTAA 431 31.5900 13,615.29
03/04/2025 14:01:33 MTAA 425 31.5900 13,425.75
03/04/2025 14:01:33 MTAA 507 31.5900 16,016.13
03/04/2025 14:01:33 MTAA 484 31.5900 15,289.56
03/04/2025 14:01:33 MTAA 550 31.5900 17,374.50
03/04/2025 14:01:33 MTAA 195 31.5900 6,160.05
03/04/2025 14:01:33 MTAA 1,324 31.5900 41,825.16
03/04/2025 14:01:40 MTAA 88 31.5800 2,779.04
03/04/2025 14:02:15 MTAA 52 31.5600 1,641.12
03/04/2025 14:02:28 MTAA 823 31.5500 25,965.65
03/04/2025 14:02:44 MTAA 65 31.5300 2,049.45
03/04/2025 14:03:32 MTAA 725 31.5200 22,852.00
03/04/2025 14:03:50 MTAA 685 31.5100 21,584.35
03/04/2025 14:04:25 MTAA 585 31.5000 18,427.50
03/04/2025 14:04:25 MTAA 688 31.5000 21,672.00
03/04/2025 14:04:25 MTAA 42 31.4900 1,322.58
03/04/2025 14:04:25 MTAA 18 31.4900 566.82
03/04/2025 14:04:25 MTAA 80 31.4900 2,519.20
03/04/2025 14:04:25 MTAA 324 31.4900 10,202.76
03/04/2025 14:04:38 MTAA 547 31.4900 17,225.03
03/04/2025 14:05:00 MTAA 786 31.5000 24,759.00
03/04/2025 14:05:16 MTAA 233 31.5000 7,339.50
03/04/2025 14:05:16 MTAA 479 31.5000 15,088.50
03/04/2025 14:05:16 MTAA 468 31.5000 14,742.00
03/04/2025 14:05:28 MTAA 962 31.4900 30,293.38
03/04/2025 14:05:35 MTAA 120 31.4800 3,777.60
03/04/2025 14:06:01 MTAA 458 31.5100 14,431.58
03/04/2025 14:06:01 MTAA 502 31.5100 15,818.02
03/04/2025 14:06:01 MTAA 112 31.5100 3,529.12
03/04/2025 14:06:41 MTAA 584 31.5100 18,401.84

03/04/2025 14:07:21 MTAA 59 31.5300 1,860.27
03/04/2025 14:07:21 MTAA 546 31.5300 17,215.38
03/04/2025 14:07:27 MTAA 38 31.5300 1,198.14
03/04/2025 14:07:27 MTAA 144 31.5300 4,540.32
03/04/2025 14:07:29 MTAA 1,112 31.5300 35,061.36
03/04/2025 14:07:29 MTAA 613 31.5300 19,327.89
03/04/2025 14:08:12 MTAA 263 31.5400 8,295.02
03/04/2025 14:08:31 MTAA 265 31.5400 8,358.10
03/04/2025 14:08:31 MTAA 678 31.5400 21,384.12
03/04/2025 14:08:50 MTAA 355 31.5300 11,193.15
03/04/2025 14:08:50 MTAA 636 31.5300 20,053.08
03/04/2025 14:08:50 MTAA 375 31.5300 11,823.75
03/04/2025 14:10:00 MTAA 207 31.5400 6,528.78
03/04/2025 14:10:00 MTAA 554 31.5400 17,473.16
03/04/2025 14:10:00 MTAA 70 31.5400 2,207.80
03/04/2025 14:10:03 MTAA 938 31.5400 29,584.52
03/04/2025 14:11:30 MTAA 100 31.5500 3,155.00
03/04/2025 14:11:46 MTAA 552 31.5600 17,421.12
03/04/2025 14:11:59 MTAA 429 31.5600 13,539.24
03/04/2025 14:15:21 MTAA 90 31.5600 2,840.40
03/04/2025 14:15:21 MTAA 814 31.5600 25,689.84
03/04/2025 14:15:21 MTAA 746 31.5600 23,543.76
03/04/2025 14:15:21 MTAA 161 31.5600 5,081.16
03/04/2025 14:15:21 MTAA 490 31.5600 15,464.40
03/04/2025 14:15:21 MTAA 46 31.5600 1,451.76
03/04/2025 14:15:21 MTAA 49 31.5600 1,546.44
03/04/2025 14:16:10 MTAA 145 31.5600 4,576.20
03/04/2025 14:16:44 MTAA 50 31.5500 1,577.50
03/04/2025 14:17:16 MTAA 190 31.5500 5,994.50
03/04/2025 14:17:47 MTAA 514 31.5500 16,216.70
03/04/2025 14:17:47 MTAA 35 31.5500 1,104.25
03/04/2025 14:17:47 MTAA 192 31.5500 6,057.60
03/04/2025 14:18:15 MTAA 423 31.5400 13,341.42

03/04/2025 14:18:15 MTAA 209 31.5400 6,591.86
03/04/2025 14:18:15 MTAA 337 31.5400 10,628.98
03/04/2025 14:18:15 MTAA 516 31.5400 16,274.64
03/04/2025 14:18:15 MTAA 60 31.5400 1,892.40
03/04/2025 14:18:47 MTAA 201 31.5400 6,339.54
03/04/2025 14:18:47 MTAA 905 31.5400 28,543.70
03/04/2025 14:22:02 MTAA 199 31.5600 6,280.44
03/04/2025 14:22:02 MTAA 1,133 31.5600 35,757.48
03/04/2025 14:22:36 MTAA 286 31.5500 9,023.30
03/04/2025 14:22:36 MTAA 136 31.5500 4,290.80
03/04/2025 14:22:36 MTAA 540 31.5500 17,037.00
03/04/2025 14:22:36 MTAA 404 31.5500 12,746.20
03/04/2025 14:24:15 MTAA 200 31.5500 6,310.00
03/04/2025 14:24:54 MTAA 951 31.5600 30,013.56
03/04/2025 14:26:28 MTAA 100 31.5500 3,155.00
03/04/2025 14:26:29 MTAA 213 31.5600 6,722.28
03/04/2025 14:26:29 MTAA 304 31.5600 9,594.24
03/04/2025 14:26:48 MTAA 414 31.5600 13,065.84
03/04/2025 14:26:48 MTAA 29 31.5600 915.24
03/04/2025 14:26:49 MTAA 209 31.5500 6,593.95
03/04/2025 14:26:49 MTAA 477 31.5500 15,049.35
03/04/2025 14:27:29 MTAA 249 31.5400 7,853.46
03/04/2025 14:27:51 MTAA 400 31.5400 12,616.00
03/04/2025 14:27:57 MTAA 294 31.5400 9,272.76
03/04/2025 14:27:57 MTAA 6 31.5400 189.24
03/04/2025 14:28:15 MTAA 410 31.5400 12,931.40
03/04/2025 14:28:15 MTAA 180 31.5400 5,677.20
03/04/2025 14:28:15 MTAA 11 31.5400 346.94
03/04/2025 14:28:15 MTAA 691 31.5400 21,794.14
03/04/2025 14:28:35 MTAA 592 31.5300 18,665.76
03/04/2025 14:28:35 MTAA 244 31.5300 7,693.32
03/04/2025 14:28:35 MTAA 338 31.5300 10,657.14
03/04/2025 14:30:22 MTAA 300 31.5400 9,462.00

03/04/2025 14:30:53 MTAA 885 31.5400 27,912.90
03/04/2025 14:30:53 MTAA 16 31.5400 504.64
03/04/2025 14:31:48 MTAA 338 31.5600 10,667.28
03/04/2025 14:31:48 MTAA 620 31.5600 19,567.20
03/04/2025 14:32:11 MTAA 20 31.5500 631.00
03/04/2025 14:33:27 MTAA 508 31.5600 16,032.48
03/04/2025 14:33:46 MTAA 905 31.5600 28,561.80
03/04/2025 14:33:46 MTAA 212 31.5600 6,690.72
03/04/2025 14:35:20 MTAA 365 31.5700 11,523.05
03/04/2025 14:35:20 MTAA 251 31.5700 7,924.07
03/04/2025 14:35:21 MTAA 72 31.5700 2,273.04
03/04/2025 14:35:21 MTAA 328 31.5700 10,354.96
03/04/2025 14:35:21 MTAA 267 31.5700 8,429.19
03/04/2025 14:35:34 MTAA 534 31.5500 16,847.70
03/04/2025 14:35:37 MTAA 268 31.5500 8,455.40
03/04/2025 14:35:40 MTAA 259 31.5500 8,171.45
03/04/2025 14:35:52 MTAA 76 31.5500 2,397.80
03/04/2025 14:35:52 MTAA 661 31.5500 20,854.55
03/04/2025 14:36:48 MTAA 214 31.5500 6,751.70
03/04/2025 14:36:48 MTAA 572 31.5500 18,046.60
03/04/2025 14:36:48 MTAA 36 31.5500 1,135.80
03/04/2025 14:37:53 MTAA 282 31.5600 8,899.92
03/04/2025 14:37:53 MTAA 118 31.5600 3,724.08
03/04/2025 14:38:42 MTAA 546 31.5700 17,237.22
03/04/2025 14:38:42 MTAA 242 31.5700 7,639.94
03/04/2025 14:38:42 MTAA 488 31.5700 15,406.16
03/04/2025 14:38:42 MTAA 202 31.5700 6,377.14
03/04/2025 14:38:49 MTAA 34 31.5600 1,073.04
03/04/2025 14:40:30 MTAA 186 31.5800 5,873.88
03/04/2025 14:40:30 MTAA 431 31.5800 13,610.98
03/04/2025 14:40:30 MTAA 39 31.5800 1,231.62
03/04/2025 14:40:30 MTAA 207 31.5800 6,537.06
03/04/2025 14:40:30 MTAA 140 31.5800 4,421.20

03/04/2025 14:42:29 MTAA 80 31.5900 2,527.20
03/04/2025 14:42:32 MTAA 366 31.5900 11,561.94
03/04/2025 14:42:32 MTAA 520 31.5900 16,426.80
03/04/2025 14:43:32 MTAA 274 31.5900 8,655.66
03/04/2025 14:43:32 MTAA 210 31.5900 6,633.90
03/04/2025 14:43:45 MTAA 50 31.5800 1,579.00
03/04/2025 14:43:53 MTAA 243 31.5800 7,673.94
03/04/2025 14:46:03 MTAA 279 31.6000 8,816.40
03/04/2025 14:46:03 MTAA 211 31.6000 6,667.60
03/04/2025 14:46:03 MTAA 438 31.6000 13,840.80
03/04/2025 14:46:03 MTAA 3 31.6000 94.80
03/04/2025 14:46:07 MTAA 292 31.5900 9,224.28
03/04/2025 14:48:33 MTAA 109 31.5800 3,442.22
03/04/2025 14:48:33 MTAA 147 31.5800 4,642.26
03/04/2025 14:49:55 MTAA 437 31.6000 13,809.20
03/04/2025 14:49:55 MTAA 433 31.6000 13,682.80
03/04/2025 14:49:55 MTAA 120 31.6000 3,792.00
03/04/2025 14:50:24 MTAA 306 31.5900 9,666.54
03/04/2025 14:50:29 MTAA 404 31.5800 12,758.32
03/04/2025 14:50:31 MTAA 146 31.5800 4,610.68
03/04/2025 14:50:31 MTAA 330 31.5800 10,421.40
03/04/2025 14:51:46 MTAA 64 31.5700 2,020.48
03/04/2025 14:51:46 MTAA 179 31.5700 5,651.03
03/04/2025 14:52:11 MTAA 60 31.5600 1,893.60
03/04/2025 14:53:08 MTAA 493 31.5800 15,568.94
03/04/2025 14:53:08 MTAA 400 31.5800 12,632.00
03/04/2025 14:53:16 MTAA 334 31.5700 10,544.38
03/04/2025 14:54:00 MTAA 42 31.5600 1,325.52
03/04/2025 14:54:05 MTAA 78 31.5500 2,460.90
03/04/2025 14:54:05 MTAA 287 31.5500 9,054.85
03/04/2025 14:54:13 MTAA 142 31.5500 4,480.10
03/04/2025 14:54:16 MTAA 305 31.5400 9,619.70
03/04/2025 14:54:16 MTAA 55 31.5400 1,734.70

03/04/2025 14:54:30 MTAA 352 31.5500 11,105.60
03/04/2025 14:54:30 MTAA 59 31.5500 1,861.45
03/04/2025 14:54:30 MTAA 297 31.5500 9,370.35
03/04/2025 14:54:30 MTAA 344 31.5500 10,853.20
03/04/2025 14:54:30 MTAA 775 31.5500 24,451.25
03/04/2025 14:54:30 MTAA 320 31.5500 10,096.00
03/04/2025 14:54:30 MTAA 233 31.5500 7,351.15
03/04/2025 14:54:30 MTAA 1,656 31.5500 52,246.80
03/04/2025 14:54:30 MTAA 474 31.5500 14,954.70
03/04/2025 14:54:30 MTAA 373 31.5500 11,768.15
03/04/2025 14:54:30 MTAA 400 31.5500 12,620.00
03/04/2025 14:54:30 MTAA 469 31.5500 14,796.95
03/04/2025 14:54:30 MTAA 429 31.5500 13,534.95
03/04/2025 14:54:30 MTAA 431 31.5500 13,598.05
03/04/2025 14:54:30 MTAA 196 31.5500 6,183.80
03/04/2025 14:54:30 MTAA 461 31.5500 14,544.55
03/04/2025 14:54:30 MTAA 203 31.5500 6,404.65
03/04/2025 14:54:30 MTAA 474 31.5400 14,949.96
03/04/2025 14:54:30 MTAA 320 31.5400 10,092.80
03/04/2025 14:54:30 MTAA 208 31.5400 6,560.32
03/04/2025 14:54:30 MTAA 446 31.5400 14,066.84
03/04/2025 14:54:30 MTAA 479 31.5400 15,107.66
03/04/2025 14:54:30 MTAA 400 31.5400 12,616.00
03/04/2025 14:54:30 MTAA 420 31.5400 13,246.80
03/04/2025 14:54:30 MTAA 442 31.5400 13,940.68
03/04/2025 14:54:30 MTAA 501 31.5400 15,801.54
03/04/2025 14:54:30 MTAA 90 31.5400 2,838.60
03/04/2025 14:54:30 MTAA 431 31.5400 13,593.74
03/04/2025 14:54:30 MTAA 1,656 31.5400 52,230.24
03/04/2025 14:54:34 MTAA 780 31.5400 24,601.20
03/04/2025 14:54:35 MTAA 465 31.5500 14,670.75
03/04/2025 14:54:35 MTAA 434 31.5500 13,692.70
03/04/2025 14:54:35 MTAA 442 31.5500 13,945.10

03/04/2025 14:54:35 MTAA 431 31.5500 13,598.05
03/04/2025 14:54:35 MTAA 622 31.5500 19,624.10
03/04/2025 14:54:35 MTAA 201 31.5500 6,341.55
03/04/2025 14:54:35 MTAA 1,656 31.5500 52,246.80
03/04/2025 14:54:35 MTAA 475 31.5500 14,986.25
03/04/2025 14:54:35 MTAA 400 31.5500 12,620.00
03/04/2025 14:54:35 MTAA 444 31.5500 14,008.20
03/04/2025 14:54:35 MTAA 90 31.5500 2,839.50
03/04/2025 14:54:35 MTAA 137 31.5500 4,322.35
03/04/2025 14:54:35 MTAA 84 31.5500 2,650.20
03/04/2025 14:55:45 MTAA 184 31.5300 5,801.52
03/04/2025 14:55:45 MTAA 98 31.5300 3,089.94
03/04/2025 14:55:45 MTAA 113 31.5300 3,562.89
03/04/2025 14:57:12 MTAA 141 31.5100 4,442.91
03/04/2025 14:57:12 MTAA 206 31.5100 6,491.06
03/04/2025 14:57:12 MTAA 882 31.5100 27,791.82
03/04/2025 14:57:12 MTAA 376 31.5100 11,847.76
03/04/2025 14:57:14 MTAA 654 31.5000 20,601.00
03/04/2025 14:57:14 MTAA 205 31.5000 6,457.50
03/04/2025 14:57:50 MTAA 693 31.5000 21,829.50
03/04/2025 14:57:50 MTAA 207 31.5000 6,520.50
03/04/2025 14:57:50 MTAA 502 31.5000 15,813.00
03/04/2025 14:57:50 MTAA 1,656 31.5000 52,164.00
03/04/2025 14:57:50 MTAA 431 31.5000 13,576.50
03/04/2025 14:57:50 MTAA 488 31.5000 15,372.00
03/04/2025 14:57:50 MTAA 509 31.5000 16,033.50
03/04/2025 14:57:50 MTAA 400 31.5000 12,600.00
03/04/2025 14:57:50 MTAA 90 31.5000 2,835.00
03/04/2025 14:57:50 MTAA 482 31.5000 15,183.00
03/04/2025 14:57:52 MTAA 156 31.4900 4,912.44
03/04/2025 14:57:52 MTAA 4 31.4900 125.96
03/04/2025 14:57:58 MTAA 301 31.4900 9,478.49
03/04/2025 14:57:58 MTAA 591 31.4900 18,610.59

03/04/2025 14:57:58 MTAA 631 31.4900 19,870.19
03/04/2025 14:58:00 MTAA 85 31.5000 2,677.50
03/04/2025 14:58:00 MTAA 344 31.5000 10,836.00
03/04/2025 14:58:00 MTAA 233 31.5000 7,339.50
03/04/2025 14:58:00 MTAA 483 31.5000 15,214.50
03/04/2025 14:58:00 MTAA 700 31.5000 22,050.00
03/04/2025 14:58:00 MTAA 479 31.5000 15,088.50
03/04/2025 14:58:00 MTAA 453 31.5000 14,269.50
03/04/2025 14:58:00 MTAA 454 31.5000 14,301.00
03/04/2025 14:58:00 MTAA 431 31.5000 13,576.50
03/04/2025 14:58:00 MTAA 400 31.5000 12,600.00
03/04/2025 14:58:00 MTAA 1,656 31.5000 52,164.00
03/04/2025 14:58:00 MTAA 210 31.5000 6,615.00
03/04/2025 14:58:00 MTAA 1,656 31.4900 52,147.44
03/04/2025 14:58:00 MTAA 483 31.4900 15,209.67
03/04/2025 14:58:00 MTAA 90 31.4900 2,834.10
03/04/2025 14:58:00 MTAA 487 31.4900 15,335.63
03/04/2025 14:58:00 MTAA 461 31.4900 14,516.89
03/04/2025 14:58:00 MTAA 209 31.4900 6,581.41
03/04/2025 14:58:00 MTAA 431 31.4900 13,572.19
03/04/2025 14:58:00 MTAA 400 31.4900 12,596.00
03/04/2025 14:58:00 MTAA 459 31.4900 14,453.91
03/04/2025 14:58:00 MTAA 564 31.4900 17,760.36
03/04/2025 14:58:03 MTAA 188 31.4800 5,918.24
03/04/2025 14:58:03 MTAA 222 31.4800 6,988.56
03/04/2025 14:58:03 MTAA 631 31.4800 19,863.88
03/04/2025 14:58:05 MTAA 297 31.5000 9,355.50
03/04/2025 14:58:05 MTAA 344 31.5000 10,836.00
03/04/2025 14:58:05 MTAA 194 31.5000 6,111.00
03/04/2025 14:58:05 MTAA 483 31.5000 15,214.50
03/04/2025 14:58:05 MTAA 765 31.5000 24,097.50
03/04/2025 14:58:05 MTAA 652 31.5000 20,538.00
03/04/2025 14:58:05 MTAA 487 31.5000 15,340.50

03/04/2025 14:58:05 MTAA 442 31.5000 13,923.00
03/04/2025 14:58:05 MTAA 458 31.5000 14,427.00
03/04/2025 14:58:05 MTAA 320 31.5000 10,080.00
03/04/2025 14:58:05 MTAA 694 31.4900 21,854.06
03/04/2025 14:58:05 MTAA 428 31.4900 13,477.72
03/04/2025 14:58:05 MTAA 431 31.4900 13,572.19
03/04/2025 14:58:05 MTAA 479 31.4900 15,083.71
03/04/2025 14:58:05 MTAA 503 31.4900 15,839.47
03/04/2025 14:58:10 MTAA 1,656 31.5000 52,164.00
03/04/2025 14:58:10 MTAA 483 31.5000 15,214.50
03/04/2025 14:58:10 MTAA 497 31.5000 15,655.50
03/04/2025 14:58:10 MTAA 474 31.5000 14,931.00
03/04/2025 14:58:10 MTAA 424 31.5000 13,356.00
03/04/2025 14:58:10 MTAA 431 31.5000 13,576.50
03/04/2025 14:58:10 MTAA 400 31.5000 12,600.00
03/04/2025 14:58:10 MTAA 90 31.5000 2,835.00
03/04/2025 14:58:10 MTAA 205 31.5000 6,457.50
03/04/2025 14:58:10 MTAA 681 31.5000 21,451.50
03/04/2025 14:58:33 MTAA 36 31.5000 1,134.00
03/04/2025 14:59:30 MTAA 208 31.5000 6,552.00
03/04/2025 14:59:30 MTAA 340 31.5000 10,710.00
03/04/2025 14:59:30 MTAA 489 31.5000 15,403.50
03/04/2025 14:59:30 MTAA 442 31.5000 13,923.00
03/04/2025 14:59:30 MTAA 437 31.5000 13,765.50
03/04/2025 14:59:30 MTAA 436 31.5000 13,734.00
03/04/2025 14:59:30 MTAA 431 31.5000 13,576.50
03/04/2025 14:59:30 MTAA 400 31.5000 12,600.00
03/04/2025 14:59:30 MTAA 409 31.5000 12,883.50
03/04/2025 14:59:47 MTAA 431 31.5000 13,576.50
03/04/2025 14:59:47 MTAA 490 31.5000 15,435.00
03/04/2025 14:59:47 MTAA 485 31.5000 15,277.50
03/04/2025 14:59:47 MTAA 424 31.5000 13,356.00
03/04/2025 14:59:47 MTAA 499 31.5000 15,718.50

03/04/2025 14:59:47 MTAA 400 31.5000 12,600.00
03/04/2025 14:59:47 MTAA 201 31.5000 6,331.50
03/04/2025 14:59:47 MTAA 940 31.5000 29,610.00
03/04/2025 14:59:52 MTAA 194 31.5000 6,111.00
03/04/2025 14:59:52 MTAA 400 31.5000 12,600.00
03/04/2025 14:59:52 MTAA 440 31.5000 13,860.00
03/04/2025 14:59:52 MTAA 473 31.5000 14,899.50
03/04/2025 14:59:52 MTAA 505 31.5000 15,907.50
03/04/2025 14:59:52 MTAA 490 31.5000 15,435.00
03/04/2025 14:59:52 MTAA 431 31.5000 13,576.50
03/04/2025 14:59:57 MTAA 400 31.5000 12,600.00
03/04/2025 14:59:57 MTAA 481 31.5000 15,151.50
03/04/2025 14:59:57 MTAA 435 31.5000 13,702.50
03/04/2025 14:59:57 MTAA 449 31.5000 14,143.50
03/04/2025 14:59:57 MTAA 208 31.5000 6,552.00
03/04/2025 15:00:00 MTAA 701 31.4900 22,074.49
03/04/2025 15:00:00 MTAA 160 31.4900 5,038.40
03/04/2025 15:00:00 MTAA 104 31.4900 3,274.96
03/04/2025 15:00:00 MTAA 688 31.4900 21,665.12
03/04/2025 15:00:02 MTAA 29 31.5000 913.50
03/04/2025 15:00:02 MTAA 297 31.5000 9,355.50
03/04/2025 15:00:02 MTAA 344 31.5000 10,836.00
03/04/2025 15:00:02 MTAA 233 31.5000 7,339.50
03/04/2025 15:00:02 MTAA 431 31.5000 13,576.50
03/04/2025 15:00:02 MTAA 400 31.5000 12,600.00
03/04/2025 15:00:02 MTAA 1,656 31.5000 52,164.00
03/04/2025 15:00:02 MTAA 490 31.5000 15,435.00
03/04/2025 15:00:02 MTAA 454 31.5000 14,301.00
03/04/2025 15:00:02 MTAA 477 31.5000 15,025.50
03/04/2025 15:00:02 MTAA 488 31.5000 15,372.00
03/04/2025 15:00:02 MTAA 207 31.5000 6,520.50
03/04/2025 15:00:02 MTAA 205 31.4900 6,455.45
03/04/2025 15:00:02 MTAA 748 31.4900 23,554.52

03/04/2025 15:00:02 MTAA 455 31.4900 14,327.95
03/04/2025 15:00:02 MTAA 500 31.4900 15,745.00
03/04/2025 15:00:07 MTAA 308 31.4800 9,695.84
03/04/2025 15:00:07 MTAA 291 31.4800 9,160.68
03/04/2025 15:00:07 MTAA 366 31.4800 11,521.68
03/04/2025 15:00:07 MTAA 386 31.4800 12,151.28
03/04/2025 15:00:07 MTAA 188 31.4800 5,918.24
03/04/2025 15:01:18 MTAA 507 31.4900 15,965.43
03/04/2025 15:01:18 MTAA 635 31.4900 19,996.15
03/04/2025 15:01:18 MTAA 382 31.4900 12,029.18
03/04/2025 15:01:39 MTAA 576 31.4900 18,138.24
03/04/2025 15:01:39 MTAA 427 31.4900 13,446.23
03/04/2025 15:02:41 MTAA 586 31.4900 18,453.14
03/04/2025 15:02:50 MTAA 447 31.4900 14,076.03
03/04/2025 15:02:50 MTAA 434 31.4900 13,666.66
03/04/2025 15:02:50 MTAA 469 31.4900 14,768.81
03/04/2025 15:02:50 MTAA 195 31.4900 6,140.55
03/04/2025 15:03:40 MTAA 895 31.5100 28,201.45
03/04/2025 15:03:40 MTAA 988 31.5100 31,131.88
03/04/2025 15:03:51 MTAA 328 31.5000 10,332.00
03/04/2025 15:03:51 MTAA 153 31.5000 4,819.50
03/04/2025 15:03:51 MTAA 238 31.5000 7,497.00
03/04/2025 15:03:51 MTAA 226 31.5000 7,119.00
03/04/2025 15:04:52 MTAA 702 31.5000 22,113.00
03/04/2025 15:04:52 MTAA 179 31.5000 5,638.50
03/04/2025 15:05:14 MTAA 347 31.5000 10,930.50
03/04/2025 15:05:14 MTAA 914 31.5000 28,791.00
03/04/2025 15:06:17 MTAA 550 31.5300 17,341.50
03/04/2025 15:06:37 MTAA 664 31.5300 20,935.92
03/04/2025 15:06:37 MTAA 129 31.5300 4,067.37
03/04/2025 15:06:37 MTAA 123 31.5100 3,875.73
03/04/2025 15:06:49 MTAA 94 31.5300 2,963.82
03/04/2025 15:08:50 MTAA 106 31.5500 3,344.30

03/04/2025 15:09:00 MTAA 622 31.5700 19,636.54
03/04/2025 15:09:00 MTAA 11 31.5700 347.27
03/04/2025 15:09:00 MTAA 408 31.5700 12,880.56
03/04/2025 15:09:39 MTAA 696 31.5800 21,979.68
03/04/2025 15:09:39 MTAA 205 31.5800 6,473.90
03/04/2025 15:09:41 MTAA 579 31.5700 18,279.03
03/04/2025 15:09:41 MTAA 101 31.5800 3,189.58
03/04/2025 15:10:29 MTAA 457 31.5900 14,436.63
03/04/2025 15:11:37 MTAA 84 31.5800 2,652.72
03/04/2025 15:11:54 MTAA 175 31.5700 5,524.75
03/04/2025 15:12:07 MTAA 177 31.5600 5,586.12
03/04/2025 15:12:07 MTAA 542 31.5600 17,105.52
03/04/2025 15:13:16 MTAA 178 31.5800 5,621.24
03/04/2025 15:14:31 MTAA 100 31.5800 3,158.00
03/04/2025 15:15:16 MTAA 1,233 31.5900 38,950.47
03/04/2025 15:15:25 MTAA 288 31.5800 9,095.04
03/04/2025 15:16:45 MTAA 230 31.5700 7,261.10
03/04/2025 15:16:49 MTAA 202 31.5700 6,377.14
03/04/2025 15:16:49 MTAA 116 31.5700 3,662.12
03/04/2025 15:17:16 MTAA 304 31.5700 9,597.28
03/04/2025 15:17:16 MTAA 400 31.5700 12,628.00
03/04/2025 15:17:16 MTAA 337 31.5700 10,639.09
03/04/2025 15:18:07 MTAA 503 31.5800 15,884.74
03/04/2025 15:18:07 MTAA 232 31.5800 7,326.56
03/04/2025 15:18:07 MTAA 89 31.5800 2,810.62
03/04/2025 15:18:07 MTAA 203 31.5800 6,410.74
03/04/2025 15:18:46 MTAA 226 31.5900 7,139.34
03/04/2025 15:18:46 MTAA 108 31.5900 3,411.72
03/04/2025 15:20:01 MTAA 413 31.6000 13,050.80
03/04/2025 15:20:23 MTAA 250 31.5900 7,897.50
03/04/2025 15:20:30 MTAA 40 31.5900 1,263.60
03/04/2025 15:23:22 MTAA 946 31.6200 29,912.52
03/04/2025 15:26:01 MTAA 91 31.6100 2,876.51

03/04/2025 15:26:47 MTAA 486 31.6300 15,372.18
03/04/2025 15:27:20 MTAA 89 31.6000 2,812.40
03/04/2025 15:27:53 MTAA 155 31.5900 4,896.45
03/04/2025 15:27:53 MTAA 122 31.5900 3,853.98
03/04/2025 15:27:55 MTAA 762 31.5800 24,063.96
03/04/2025 15:29:01 MTAA 418 31.5900 13,204.62
03/04/2025 15:29:01 MTAA 435 31.5900 13,741.65
03/04/2025 15:29:21 MTAA 285 31.6000 9,006.00
03/04/2025 15:29:58 MTAA 794 31.5900 25,082.46
03/04/2025 15:29:58 MTAA 119 31.5900 3,759.21
03/04/2025 15:30:24 MTAA 490 31.6000 15,484.00
03/04/2025 15:30:24 MTAA 502 31.6000 15,863.20
03/04/2025 15:30:24 MTAA 95 31.5900 3,001.05
03/04/2025 15:30:38 MTAA 255 31.5700 8,050.35
03/04/2025 15:30:38 MTAA 877 31.5700 27,686.89
03/04/2025 15:31:27 MTAA 128 31.5600 4,039.68
03/04/2025 15:31:27 MTAA 301 31.5600 9,499.56
03/04/2025 15:31:27 MTAA 769 31.5600 24,269.64
03/04/2025 15:31:30 MTAA 29 31.5500 914.95
03/04/2025 15:32:28 MTAA 251 31.5500 7,919.05
03/04/2025 15:32:32 MTAA 93 31.5400 2,933.22
03/04/2025 15:33:07 MTAA 167 31.5500 5,268.85
03/04/2025 15:33:07 MTAA 286 31.5500 9,023.30
03/04/2025 15:33:07 MTAA 414 31.5500 13,061.70
03/04/2025 15:33:07 MTAA 248 31.5500 7,824.40
03/04/2025 15:33:09 MTAA 248 31.5500 7,824.40
03/04/2025 15:33:24 MTAA 506 31.5500 15,964.30
03/04/2025 15:33:24 MTAA 431 31.5500 13,598.05
03/04/2025 15:33:24 MTAA 413 31.5500 13,030.15
03/04/2025 15:33:24 MTAA 400 31.5500 12,620.00
03/04/2025 15:33:24 MTAA 498 31.5500 15,711.90
03/04/2025 15:33:24 MTAA 96 31.5500 3,028.80
03/04/2025 15:33:27 MTAA 334 31.5400 10,534.36

03/04/2025 15:33:27 MTAA 100 31.5400 3,154.00
03/04/2025 15:33:28 MTAA 297 31.5400 9,367.38
03/04/2025 15:33:28 MTAA 919 31.5400 28,985.26
03/04/2025 15:33:51 MTAA 811 31.5300 25,570.83
03/04/2025 15:34:35 MTAA 319 31.5500 10,064.45
03/04/2025 15:34:35 MTAA 751 31.5500 23,694.05
03/04/2025 15:34:35 MTAA 141 31.5500 4,448.55
03/04/2025 15:34:35 MTAA 439 31.5500 13,850.45
03/04/2025 15:34:41 MTAA 47 31.5400 1,482.38
03/04/2025 15:34:41 MTAA 267 31.5400 8,421.18
03/04/2025 15:34:41 MTAA 721 31.5400 22,740.34
03/04/2025 15:34:46 MTAA 498 31.5300 15,701.94
03/04/2025 15:34:46 MTAA 348 31.5300 10,972.44
03/04/2025 15:34:46 MTAA 52 31.5300 1,639.56
03/04/2025 15:34:46 MTAA 439 31.5300 13,841.67
03/04/2025 15:36:53 MTAA 1,289 31.5600 40,680.84
03/04/2025 15:36:55 MTAA 200 31.5600 6,312.00
03/04/2025 15:36:55 MTAA 546 31.5600 17,231.76
03/04/2025 15:36:55 MTAA 681 31.5600 21,492.36
03/04/2025 15:37:06 MTAA 439 31.5600 13,854.84
03/04/2025 15:37:06 MTAA 421 31.5600 13,286.76
03/04/2025 15:37:06 MTAA 126 31.5600 3,976.56
03/04/2025 15:37:26 MTAA 681 31.5500 21,485.55
03/04/2025 15:37:26 MTAA 365 31.5500 11,515.75
03/04/2025 15:37:31 MTAA 250 31.5500 7,887.50
03/04/2025 15:37:37 MTAA 157 31.5500 4,953.35
03/04/2025 15:38:53 MTAA 406 31.5700 12,817.42
03/04/2025 15:38:53 MTAA 550 31.5700 17,363.50
03/04/2025 15:38:53 MTAA 321 31.5700 10,133.97
03/04/2025 15:39:16 MTAA 544 31.5800 17,179.52
03/04/2025 15:39:16 MTAA 359 31.5800 11,337.22
03/04/2025 15:39:19 MTAA 95 31.5800 3,000.10
03/04/2025 15:39:53 MTAA 453 31.5900 14,310.27

03/04/2025 15:39:58 MTAA 187 31.5800 5,905.46
03/04/2025 15:41:02 MTAA 1,046 31.5800 33,032.68
03/04/2025 15:41:02 MTAA 5 31.5800 157.90
03/04/2025 15:41:24 MTAA 152 31.5700 4,798.64
03/04/2025 15:41:26 MTAA 552 31.5700 17,426.64
03/04/2025 15:41:40 MTAA 934 31.5700 29,486.38
03/04/2025 15:42:05 MTAA 86 31.5800 2,715.88
03/04/2025 15:42:05 MTAA 998 31.5800 31,516.84
03/04/2025 15:42:05 MTAA 41 31.5800 1,294.78
03/04/2025 15:42:41 MTAA 119 31.5700 3,756.83
03/04/2025 15:42:41 MTAA 231 31.5700 7,292.67
03/04/2025 15:42:41 MTAA 132 31.5700 4,167.24
03/04/2025 15:42:49 MTAA 289 31.5700 9,123.73
03/04/2025 15:42:56 MTAA 245 31.5600 7,732.20
03/04/2025 15:43:01 MTAA 823 31.5400 25,957.42
03/04/2025 15:43:35 MTAA 1,136 31.5500 35,840.80
03/04/2025 15:43:55 MTAA 634 31.5300 19,990.02
03/04/2025 15:44:06 MTAA 265 31.5300 8,355.45
03/04/2025 15:44:23 MTAA 1,088 31.5400 34,315.52
03/04/2025 15:44:23 MTAA 838 31.5300 26,422.14
03/04/2025 15:44:45 MTAA 100 31.5300 3,153.00
03/04/2025 15:44:45 MTAA 90 31.5300 2,837.70
03/04/2025 15:44:54 MTAA 10 31.5300 315.30
03/04/2025 15:44:58 MTAA 255 31.5400 8,042.70
03/04/2025 15:44:58 MTAA 706 31.5400 22,267.24
03/04/2025 15:45:09 MTAA 650 31.5300 20,494.50
03/04/2025 15:45:30 MTAA 422 31.5600 13,318.32
03/04/2025 15:45:30 MTAA 513 31.5600 16,190.28
03/04/2025 15:45:35 MTAA 31 31.5600 978.36
03/04/2025 15:45:58 MTAA 186 31.5500 5,868.30
03/04/2025 15:45:58 MTAA 303 31.5500 9,559.65
03/04/2025 15:45:58 MTAA 9 31.5500 283.95
03/04/2025 15:45:58 MTAA 1 31.5500 31.55

03/04/2025 15:46:34 MTAA 322 31.5600 10,162.32
03/04/2025 15:46:43 MTAA 31 31.5600 978.36
03/04/2025 15:47:07 MTAA 290 31.5800 9,158.20
03/04/2025 15:47:50 MTAA 345 31.5800 10,895.10
03/04/2025 15:48:31 MTAA 71 31.5900 2,242.89
03/04/2025 15:48:31 MTAA 685 31.5900 21,639.15
03/04/2025 15:48:31 MTAA 204 31.5900 6,444.36
03/04/2025 15:48:48 MTAA 318 31.5800 10,042.44
03/04/2025 15:48:50 MTAA 102 31.5800 3,221.16
03/04/2025 15:48:50 MTAA 414 31.5800 13,074.12
03/04/2025 15:48:50 MTAA 149 31.5800 4,705.42
03/04/2025 15:49:55 MTAA 926 31.5900 29,252.34
03/04/2025 15:50:18 MTAA 151 31.5800 4,768.58
03/04/2025 15:50:18 MTAA 31 31.5800 978.98
03/04/2025 15:51:12 MTAA 161 31.5700 5,082.77
03/04/2025 15:51:12 MTAA 395 31.5700 12,470.15
03/04/2025 15:52:07 MTAA 515 31.5900 16,268.85
03/04/2025 15:52:07 MTAA 505 31.5900 15,952.95
03/04/2025 15:52:07 MTAA 214 31.5900 6,760.26
03/04/2025 15:52:10 MTAA 754 31.5900 23,818.86
03/04/2025 15:52:10 MTAA 76 31.5900 2,400.84
03/04/2025 15:52:13 MTAA 244 31.5800 7,705.52
03/04/2025 15:52:13 MTAA 198 31.5800 6,252.84
03/04/2025 15:52:32 MTAA 205 31.5800 6,473.90
03/04/2025 15:53:00 MTAA 185 31.5900 5,844.15
03/04/2025 15:53:04 MTAA 395 31.5800 12,474.10
03/04/2025 15:53:04 MTAA 435 31.5800 13,737.30
03/04/2025 15:54:23 MTAA 30 31.5800 947.40
03/04/2025 15:54:23 MTAA 1,280 31.5800 40,422.40
03/04/2025 15:55:26 MTAA 240 31.5800 7,579.20
03/04/2025 15:55:29 MTAA 380 31.5900 12,004.20
03/04/2025 15:55:29 MTAA 322 31.5900 10,171.98
03/04/2025 15:55:39 MTAA 594 31.5900 18,764.46

03/04/2025 15:55:39 MTAA 550 31.5900 17,374.50
03/04/2025 15:56:56 MTAA 145 31.5700 4,577.65
03/04/2025 15:56:56 MTAA 317 31.5700 10,007.69
03/04/2025 15:57:00 MTAA 10 31.5700 315.70
03/04/2025 15:57:10 MTAA 284 31.5700 8,965.88
03/04/2025 15:57:10 MTAA 666 31.5700 21,025.62
03/04/2025 15:57:42 MTAA 338 31.5700 10,670.66
03/04/2025 15:57:42 MTAA 160 31.5700 5,051.20
03/04/2025 15:58:03 MTAA 137 31.5600 4,323.72
03/04/2025 15:58:09 MTAA 318 31.5700 10,039.26
03/04/2025 15:58:09 MTAA 32 31.5700 1,010.24
03/04/2025 15:59:17 MTAA 300 31.5900 9,477.00
03/04/2025 15:59:17 MTAA 1,014 31.5900 32,032.26
03/04/2025 15:59:53 MTAA 124 31.6000 3,918.40
03/04/2025 15:59:53 MTAA 43 31.6000 1,358.80
03/04/2025 15:59:53 MTAA 288 31.6000 9,100.80
03/04/2025 16:00:11 MTAA 186 31.6000 5,877.60
03/04/2025 16:00:15 MTAA 385 31.6000 12,166.00
03/04/2025 16:00:42 MTAA 414 31.5500 13,061.70
03/04/2025 16:00:42 MTAA 23 31.5500 725.65
03/04/2025 16:00:48 MTAA 38 31.5300 1,198.14
03/04/2025 16:00:48 MTAA 491 31.5400 15,486.14
03/04/2025 16:00:48 MTAA 183 31.5400 5,771.82
03/04/2025 16:00:48 MTAA 400 31.5400 12,616.00
03/04/2025 16:01:50 MTAA 942 31.5600 29,729.52
03/04/2025 16:02:14 MTAA 416 31.5500 13,124.80
03/04/2025 16:02:14 MTAA 369 31.5500 11,641.95
03/04/2025 16:02:14 MTAA 440 31.5500 13,882.00
03/04/2025 16:02:14 MTAA 264 31.5500 8,329.20
03/04/2025 16:02:14 MTAA 187 31.5500 5,899.85
03/04/2025 16:02:21 MTAA 734 31.5400 23,150.36
03/04/2025 16:02:28 MTAA 928 31.5300 29,259.84
03/04/2025 16:02:28 MTAA 216 31.5300 6,810.48

03/04/2025 16:03:11 MTAA 383 31.5300 12,075.99
03/04/2025 16:03:11 MTAA 602 31.5300 18,981.06
03/04/2025 16:03:28 MTAA 216 31.5200 6,808.32
03/04/2025 16:03:28 MTAA 468 31.5200 14,751.36
03/04/2025 16:03:49 MTAA 100 31.5300 3,153.00
03/04/2025 16:04:00 MTAA 300 31.5300 9,459.00
03/04/2025 16:04:44 MTAA 589 31.5500 18,582.95
03/04/2025 16:05:01 MTAA 205 31.5500 6,467.75
03/04/2025 16:05:07 MTAA 1,901 31.5600 59,995.56
03/04/2025 16:05:07 MTAA 897 31.5600 28,309.32
03/04/2025 16:05:33 MTAA 455 31.5700 14,364.35
03/04/2025 16:06:08 MTAA 81 31.5600 2,556.36
03/04/2025 16:06:17 MTAA 375 31.5600 11,835.00
03/04/2025 16:06:41 MTAA 399 31.5500 12,588.45
03/04/2025 16:06:41 MTAA 166 31.5500 5,237.30
03/04/2025 16:06:41 MTAA 293 31.5500 9,244.15
03/04/2025 16:06:55 MTAA 400 31.5500 12,620.00
03/04/2025 16:06:55 MTAA 237 31.5500 7,477.35
03/04/2025 16:06:55 MTAA 431 31.5500 13,598.05
03/04/2025 16:06:55 MTAA 368 31.5500 11,610.40
03/04/2025 16:07:05 MTAA 409 31.5400 12,899.86
03/04/2025 16:07:05 MTAA 672 31.5400 21,194.88
03/04/2025 16:07:05 MTAA 11 31.5400 346.94
03/04/2025 16:07:05 MTAA 464 31.5400 14,634.56
03/04/2025 16:07:24 MTAA 404 31.5400 12,742.16
03/04/2025 16:07:27 MTAA 33 31.5300 1,040.49
03/04/2025 16:07:27 MTAA 185 31.5300 5,833.05
03/04/2025 16:07:38 MTAA 400 31.5300 12,612.00
03/04/2025 16:07:38 MTAA 230 31.5300 7,251.90
03/04/2025 16:07:38 MTAA 390 31.5300 12,296.70
03/04/2025 16:07:52 MTAA 416 31.5200 13,112.32
03/04/2025 16:08:08 MTAA 431 31.5200 13,585.12
03/04/2025 16:09:20 MTAA 676 31.5400 21,321.04

03/04/2025 16:09:20 MTAA 890 31.5400 28,070.60
03/04/2025 16:09:56 MTAA 432 31.5600 13,633.92
03/04/2025 16:10:09 MTAA 412 31.5600 13,002.72
03/04/2025 16:10:09 MTAA 555 31.5600 17,515.80
03/04/2025 16:10:32 MTAA 861 31.5500 27,164.55
03/04/2025 16:10:32 MTAA 432 31.5500 13,629.60
03/04/2025 16:11:43 MTAA 339 31.5700 10,702.23
03/04/2025 16:11:43 MTAA 230 31.5700 7,261.10
03/04/2025 16:11:43 MTAA 400 31.5700 12,628.00
03/04/2025 16:11:43 MTAA 394 31.5700 12,438.58
03/04/2025 16:11:55 MTAA 458 31.5700 14,459.06
03/04/2025 16:12:26 MTAA 74 31.5800 2,336.92
03/04/2025 16:12:40 MTAA 97 31.5900 3,064.23
03/04/2025 16:12:47 MTAA 544 31.5900 17,184.96
03/04/2025 16:13:01 MTAA 11 31.5900 347.49
03/04/2025 16:13:18 MTAA 315 31.5900 9,950.85
03/04/2025 16:14:10 MTAA 498 31.6000 15,736.80
03/04/2025 16:15:07 MTAA 332 31.5900 10,487.88
03/04/2025 16:15:09 MTAA 152 31.5800 4,800.16
03/04/2025 16:16:13 MTAA 253 31.6000 7,994.80
03/04/2025 16:16:13 MTAA 1,355 31.6000 42,818.00
03/04/2025 16:16:30 MTAA 331 31.5900 10,456.29
03/04/2025 16:16:30 MTAA 104 31.5900 3,285.36
03/04/2025 16:16:30 MTAA 306 31.5900 9,666.54
03/04/2025 16:16:31 MTAA 306 31.5800 9,663.48
03/04/2025 16:16:33 MTAA 337 31.5800 10,642.46
03/04/2025 16:17:24 MTAA 39 31.5800 1,231.62
03/04/2025 16:17:24 MTAA 234 31.5800 7,389.72
03/04/2025 16:17:24 MTAA 116 31.5800 3,663.28
03/04/2025 16:18:06 MTAA 326 31.5700 10,291.82
03/04/2025 16:18:06 MTAA 33 31.5700 1,041.81
03/04/2025 16:18:06 MTAA 316 31.5700 9,976.12
03/04/2025 16:18:09 MTAA 184 31.5700 5,808.88

03/04/2025 16:19:07 MTAA 381 31.5900 12,035.79
03/04/2025 16:19:07 MTAA 203 31.5900 6,412.77
03/04/2025 16:19:07 MTAA 490 31.5900 15,479.10
03/04/2025 16:19:07 MTAA 136 31.5900 4,296.24
03/04/2025 16:19:14 MTAA 526 31.5800 16,611.08
03/04/2025 16:19:31 MTAA 162 31.5800 5,115.96
03/04/2025 16:19:34 MTAA 383 31.5700 12,091.31
03/04/2025 16:21:12 MTAA 151 31.6100 4,773.11
03/04/2025 16:21:12 MTAA 352 31.6100 11,126.72
03/04/2025 16:22:05 MTAA 168 31.6100 5,310.48
03/04/2025 16:24:07 MTAA 920 31.6400 29,108.80
03/04/2025 16:25:57 MTAA 163 31.6400 5,157.32
03/04/2025 16:25:57 MTAA 312 31.6400 9,871.68
03/04/2025 16:25:57 MTAA 13 31.6400 411.32
03/04/2025 16:26:02 MTAA 2 31.6300 63.26
03/04/2025 16:26:02 MTAA 161 31.6300 5,092.43
03/04/2025 16:27:02 MTAA 150 31.6300 4,744.50
03/04/2025 16:28:35 MTAA 208 31.6500 6,583.20
03/04/2025 16:28:35 MTAA 279 31.6500 8,830.35
03/04/2025 16:29:32 MTAA 306 31.6600 9,687.96
03/04/2025 16:29:32 MTAA 20 31.6600 633.20
03/04/2025 16:29:33 MTAA 151 31.6500 4,779.15
03/04/2025 16:30:08 MTAA 164 31.6600 5,192.24
03/04/2025 16:31:41 MTAA 331 31.6700 10,482.77
03/04/2025 16:32:19 MTAA 196 31.6700 6,207.32
03/04/2025 16:33:05 MTAA 165 31.6600 5,223.90
03/04/2025 16:33:06 MTAA 342 31.6500 10,824.30
03/04/2025 16:40:19 MTAA 22 31.6900 697.18
03/04/2025 16:40:39 MTAA 350 31.6800 11,088.00
03/04/2025 16:40:52 MTAA 120 31.6800 3,801.60
03/04/2025 16:40:55 MTAA 347 31.6700 10,989.49
03/04/2025 16:40:55 MTAA 313 31.6700 9,912.71
03/04/2025 16:40:55 MTAA 313 31.6700 9,912.71

03/04/2025 16:41:24 MTAA 70 31.6600 2,216.20
03/04/2025 16:41:42 MTAA 238 31.6600 7,535.08
03/04/2025 16:41:42 MTAA 111 31.6600 3,514.26
03/04/2025 16:41:47 MTAA 350 31.6600 11,081.00
03/04/2025 16:52:56 MTAA 684 31.7600 21,723.84
03/04/2025 16:52:56 MTAA 152 31.7600 4,827.52
03/05/2025 09:02:34 MTAA 425 31.9500 13,578.75
03/05/2025 12:37:24 MTAA 454 32.1200 14,582.48
03/05/2025 16:02:28 MTAA 70 32.2100 2,254.70
03/05/2025 16:59:21 MTAA 51 32.1900 1,641.69
03/06/2025 09:07:06 MTAA 476 32.3700 15,408.12
03/06/2025 12:58:42 MTAA 262 31.9300 8,365.66
03/06/2025 15:42:35 MTAA 210 32.2100 6,764.10
03/06/2025 16:59:36 MTAA 52 32.2800 1,678.56
03/07/2025 09:08:01 MTAA 453 31.9100 14,455.23
03/07/2025 13:19:07 MTAA 274 32.1000 8,795.40
03/07/2025 16:16:07 MTAA 221 32.1300 7,100.73
03/07/2025 16:59:24 MTAA 52 32.1900 1,673.88

Numero di Pagine: 31

More from Assicurazioni Generali

Director's Dealing 2025
Dec 23
Director's Dealing 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Regulatory Filings 2025
Dec 11
Regulatory Filings 2025
Dec 11
Regulatory Filings 2025
Dec 11
Director's Dealing 2025
Dec 1
Regulatory Filings 2025
Nov 25
Regulatory Filings 2025
Nov 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.