Caixabank S.A.

Transaction in Own Shares • Mar 7, 2025

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 31 de octubre de 2024, con número de registro 2442 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 28 de febrero de 2025 y el 6 de marzo de 2025 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	28/02/2025	Compra	487.977	6,6331	3.236.800	XMAD
CABK	28/02/2025	Compra	266.580	6,6323	1.768.028	CEUX
CABK	28/02/2025	Compra	45.977	6,6336	304.993	TQEX
CABK	28/02/2025	Compra	47.959	6,6341	318.167	AQEU
CABK	03/03/2025	Compra	498.320	6,7995	3.388.324	XMAD
CABK	03/03/2025	Compra	265.592	6,7954	1.804.796	CEUX
CABK	03/03/2025	Compra	45.621	6,7932	309.914	TQEX
CABK	03/03/2025	Compra	47.299	6,7934	321.322	AQEU
CABK	04/03/2025	Compra	499.296	6,6402	3.315.434	XMAD
CABK	04/03/2025	Compra	271.738	6,6455	1.805.830	CEUX
CABK	04/03/2025	Compra	44.812	6,6511	298.051	TQEX
CABK	04/03/2025	Compra	48.232	6,6509	320.787	AQEU
CABK	05/03/2025	Compra	496.553	6,9979	3.474.853	XMAD
CABK	05/03/2025	Compra	277.740	6,9953	1.942.872	CEUX
CABK	05/03/2025	Compra	46.005	6,9949	321.800	TQEX
CABK	05/03/2025	Compra	48.687	6,9937	340.502	AQEU
CABK	06/03/2025	Compra	512.701	7,0697	3.624.641	XMAD
CABK	06/03/2025	Compra	287.741	7,0691	2.034.084	CEUX
CABK	06/03/2025	Compra	47.190	7,0663	333.458	TQEX
CABK	06/03/2025	Compra	51.138	7,0655	361.318	AQEU
		TOTAL	4.337.158	6,8307	29.625.974

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 87.992.343 que representan un importe de 490.307.759 euros equivalente al 98,06 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

7 de marzo de 2025

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 28 febrero 2025

Fecha terminación: jueves 6 marzo 2025

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/02/2025	09:00:21 AM	CABK	Compra	TQEX	2.246	6,6320
28/02/2025	09:00:22 AM	CABK	Compra	XMAD	447	6,6300
28/02/2025	09:00:40 AM	CABK	Compra	XMAD	5.412	6,6380
28/02/2025	09:00:40 AM	CABK	Compra	XMAD	5.157	6,6360
28/02/2025	09:00:40 AM	CABK	Compra	AQEU	2.364	6,6380
28/02/2025	09:00:40 AM	CABK	Compra	AQEU	2.370	6,6360
28/02/2025	09:00:40 AM	CABK	Compra	CEUX	5.362	6,6380
28/02/2025	09:00:40 AM	CABK	Compra	CEUX	5.175	6,6360
28/02/2025	09:00:41 AM	CABK	Compra	XMAD	5.283	6,6340
28/02/2025	09:00:41 AM	CABK	Compra	TQEX	2.336	6,6320
28/02/2025	09:00:41 AM	CABK	Compra	CEUX	5.541	6,6340
28/02/2025	09:01:52 AM	CABK	Compra	XMAD	1.660	6,6060
28/02/2025	09:01:56 AM	CABK	Compra	XMAD	1.653	6,6040
28/02/2025	09:01:56 AM	CABK	Compra	XMAD	464	6,6020
28/02/2025	09:01:56 AM	CABK	Compra	XMAD	1.192	6,6020
28/02/2025	09:02:57 AM	CABK	Compra	CEUX	1.869	6,6060
28/02/2025	09:03:12 AM	CABK	Compra	XMAD	1.971	6,6020
28/02/2025	09:03:20 AM	CABK	Compra	CEUX	1.791	6,5980
28/02/2025	09:03:53 AM	CABK	Compra	XMAD	2.135	6,5920
28/02/2025	09:03:53 AM	CABK	Compra	XMAD	11	6,5920
28/02/2025	09:04:16 AM	CABK	Compra	XMAD	1.990	6,5860
28/02/2025	09:04:16 AM	CABK	Compra	CEUX	1.810	6,5860
28/02/2025	09:06:14 AM	CABK	Compra	XMAD	1.842	6,6020
28/02/2025	09:08:06 AM	CABK	Compra	CEUX	1.728	6,6160
28/02/2025	09:08:07 AM	CABK	Compra	XMAD	2.426	6,6140
28/02/2025	09:08:07 AM	CABK	Compra	CEUX	1.672	6,6140
28/02/2025	09:08:08 AM	CABK	Compra	XMAD	1.823	6,6120
28/02/2025	09:08:49 AM	CABK	Compra	CEUX	1.714	6,6080
28/02/2025	09:08:51 AM	CABK	Compra	TQEX	1.981	6,6080
28/02/2025	09:08:55 AM	CABK	Compra	XMAD	854	6,6060
28/02/2025	09:08:55 AM	CABK	Compra	XMAD	1.546	6,6060
28/02/2025	09:10:19 AM	CABK	Compra	XMAD	2.076	6,6100
28/02/2025	09:10:19 AM	CABK	Compra	XMAD	2.074	6,6080
28/02/2025	09:10:59 AM	CABK	Compra	CEUX	40	6,6020
28/02/2025	09:10:59 AM	CABK	Compra	CEUX	1.677	6,6020
28/02/2025	09:12:30 AM	CABK	Compra	XMAD	659	6,6060
28/02/2025	09:12:30 AM	CABK	Compra	XMAD	1.093	6,6060
28/02/2025	09:13:01 AM	CABK	Compra	AQEU	2.067	6,6100
28/02/2025	09:14:05 AM	CABK	Compra	CEUX	1.712	6,6040
28/02/2025	09:14:08 AM	CABK	Compra	XMAD	1.691	6,6020
28/02/2025	09:15:10 AM	CABK	Compra	XMAD	1.657	6,6040
28/02/2025	09:16:15 AM	CABK	Compra	CEUX	873	6,6120
28/02/2025	09:17:12 AM	CABK	Compra	XMAD	1.713	6,6220
28/02/2025	09:19:12 AM	CABK	Compra	XMAD	582	6,6140
28/02/2025	09:19:28 AM	CABK	Compra	CEUX	2.115	6,6200
28/02/2025	09:21:01 AM	CABK	Compra	XMAD	2.361	6,6200
28/02/2025	09:22:35 AM	CABK	Compra	CEUX	282	6,6140
28/02/2025	09:22:35 AM	CABK	Compra	CEUX	1.583	6,6140
28/02/2025	09:22:55 AM	CABK	Compra	XMAD	1.952	6,6140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/02/2025	09:25:29 AM	CABK	Compra	XMAD	1.855	6,6140
28/02/2025	09:26:37 AM	CABK	Compra	XMAD	1.743	6,6160
28/02/2025	09:26:37 AM	CABK	Compra	CEUX	1.755	6,6160
28/02/2025	09:26:42 AM	CABK	Compra	TQEX	1.860	6,6140
28/02/2025	09:29:01 AM	CABK	Compra	XMAD	1.753	6,6160
28/02/2025	09:30:03 AM	CABK	Compra	XMAD	551	6,6200
28/02/2025	09:30:03 AM	CABK	Compra	XMAD	919	6,6200
28/02/2025	09:30:03 AM	CABK	Compra	XMAD	256	6,6200
28/02/2025	09:30:11 AM	CABK	Compra	CEUX	1.719	6,6180
28/02/2025	09:30:25 AM	CABK	Compra	AQEU	1.772	6,6160
28/02/2025	09:31:42 AM	CABK	Compra	XMAD	1.700	6,6160
28/02/2025	09:32:29 AM	CABK	Compra	CEUX	1.688	6,6180
28/02/2025	09:33:49 AM	CABK	Compra	XMAD	1.281	6,6180
28/02/2025	09:33:49 AM	CABK	Compra	XMAD	396	6,6180
28/02/2025	09:35:15 AM	CABK	Compra	CEUX	1.000	6,6260
28/02/2025	09:35:25 AM	CABK	Compra	XMAD	1.661	6,6240
28/02/2025	09:36:35 AM	CABK	Compra	XMAD	1.500	6,6160
28/02/2025	09:39:19 AM	CABK	Compra	XMAD	1.764	6,6080
28/02/2025	09:40:58 AM	CABK	Compra	XMAD	1.749	6,6080
28/02/2025	09:41:18 AM	CABK	Compra	XMAD	1.683	6,6100
28/02/2025	09:41:18 AM	CABK	Compra	CEUX	1.701	6,6100
28/02/2025	09:41:38 AM	CABK	Compra	CEUX	498	6,6080
28/02/2025	09:41:56 AM	CABK	Compra	CEUX	1.124	6,6080
28/02/2025	09:43:02 AM	CABK	Compra	XMAD	1.763	6,6060
28/02/2025	09:43:48 AM	CABK	Compra	CEUX	2.030	6,6020
28/02/2025	09:44:19 AM	CABK	Compra	AQEU	2.024	6,6040
28/02/2025	09:44:20 AM	CABK	Compra	XMAD	1.719	6,6020
28/02/2025	09:44:57 AM	CABK	Compra	TQEX	865	6,6060
28/02/2025	09:44:57 AM	CABK	Compra	TQEX	1.009	6,6060
28/02/2025	09:46:01 AM	CABK	Compra	XMAD	1.697	6,6040
28/02/2025	09:46:01 AM	CABK	Compra	XMAD	1.687	6,6020
28/02/2025	09:46:47 AM	CABK	Compra	CEUX	1.830	6,5980
28/02/2025	09:48:07 AM	CABK	Compra	XMAD	831	6,5880
28/02/2025	09:48:07 AM	CABK	Compra	XMAD	818	6,5880
28/02/2025	09:49:03 AM	CABK	Compra	CEUX	863	6,5860
28/02/2025	09:49:03 AM	CABK	Compra	CEUX	926	6,5860
28/02/2025	09:50:02 AM	CABK	Compra	XMAD	1.649	6,5800
28/02/2025	09:51:21 AM	CABK	Compra	XMAD	1.657	6,5660
28/02/2025	09:51:57 AM	CABK	Compra	CEUX	105	6,5700
28/02/2025	09:55:35 AM	CABK	Compra	XMAD	1.709	6,5760
28/02/2025	09:55:35 AM	CABK	Compra	CEUX	1.694	6,5780
28/02/2025	09:57:22 AM	CABK	Compra	XMAD	2.288	6,5840
28/02/2025	09:57:22 AM	CABK	Compra	CEUX	1.666	6,5840
28/02/2025	09:57:49 AM	CABK	Compra	CEUX	1.671	6,5860
28/02/2025	09:58:35 AM	CABK	Compra	XMAD	1.080	6,5860
28/02/2025	09:58:35 AM	CABK	Compra	XMAD	1.047	6,5860
28/02/2025	10:00:02 AM	CABK	Compra	XMAD	144	6,5940
28/02/2025	10:00:02 AM	CABK	Compra	XMAD	1.400	6,5940
28/02/2025	10:00:02 AM	CABK	Compra	XMAD	377	6,5940
28/02/2025	10:00:03 AM	CABK	Compra	XMAD	1.922	6,5920
28/02/2025	10:00:06 AM	CABK	Compra	CEUX	1.670	6,5920
28/02/2025	10:01:58 AM	CABK	Compra	XMAD	1.803	6,5940
28/02/2025	10:01:58 AM	CABK	Compra	AQEU	1.978	6,5960
28/02/2025	10:02:59 AM	CABK	Compra	CEUX	1.681	6,5960
28/02/2025	10:04:12 AM	CABK	Compra	XMAD	1.772	6,5960
28/02/2025	10:04:34 AM	CABK	Compra	TQEX	1.309	6,5940
28/02/2025	10:05:37 AM	CABK	Compra	XMAD	1.717	6,5920
28/02/2025	10:05:41 AM	CABK	Compra	CEUX	8	6,5940
28/02/2025 28/02/2025	10:05:41 AM 10:08:40 AM	CABK CABK	Compra Compra	CEUX XMAD	1.653 1.675	6,5940 6,5980
28/02/2025	10:09:49 AM	CABK	Compra	CEUX	347	6,5980
28/02/2025	10:13:16 AM	CABK	Compra	CEUX	2.287	6,6000
28/02/2025	10:13:33 AM	CABK	Compra	XMAD	2.078	6,6120
28/02/2025	10:13:37 AM	CABK	Compra	XMAD	2.273	6,6160
28/02/2025	10:17:02 AM	CABK	Compra	XMAD	2.067	6,6140
28/02/2025	10:17:50 AM	CABK	Compra	CEUX	1.983	6,6120
28/02/2025	10:18:40 AM	CABK	Compra	XMAD	1.847	6,6060
28/02/2025	10:21:33 AM	CABK	Compra	XMAD	1.752	6,6120
28/02/2025	10:21:33 AM	CABK	Compra	TQEX	1.946	6,6120
28/02/2025	10:22:00 AM	CABK	Compra	CEUX	1.792	6,6100
28/02/2025	10:23:35 AM	CABK	Compra	XMAD	1.733	6,6160
28/02/2025	10:25:34 AM	CABK	Compra	XMAD	1.709	6,6100
28/02/2025	10:27:14 AM	CABK	Compra	CEUX	1.765	6,6120
28/02/2025	10:27:15 AM	CABK	Compra	AQEU	1.945	6,6100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/02/2025	10:30:45 AM	CABK	Compra	XMAD	1.703	6,6060
28/02/2025	10:30:48 AM	CABK	Compra	XMAD	806	6,6040
28/02/2025	10:30:48 AM	CABK	Compra	XMAD	916	6,6040
28/02/2025	10:31:08 AM	CABK	Compra	CEUX	666	6,6060
28/02/2025	10:31:08 AM	CABK	Compra	CEUX	518	6,6060
28/02/2025	10:31:08 AM	CABK	Compra	CEUX	518	6,6060
28/02/2025	10:34:38 AM	CABK	Compra	XMAD	1.654	6,6000
28/02/2025	10:37:03 AM	CABK	Compra	CEUX	1.588	6,6080
28/02/2025	10:37:22 AM	CABK	Compra	XMAD	1.682	6,6060
28/02/2025	10:40:56 AM	CABK	Compra	XMAD	1.677	6,6100
28/02/2025	10:42:29 AM	CABK	Compra	CEUX	1.710	6,6080
28/02/2025	10:43:22 AM	CABK	Compra	XMAD	1.679	6,6080
28/02/2025	10:47:36 AM	CABK	Compra	XMAD	1.702	6,6040
28/02/2025	10:47:43 AM	CABK	Compra	CEUX	1.514	6,6020
28/02/2025	10:48:25 AM	CABK	Compra	XMAD	578	6,6020
28/02/2025	10:48:25 AM	CABK	Compra	XMAD	887	6,6020
28/02/2025	10:51:55 AM	CABK	Compra	XMAD	427	6,6060
28/02/2025	10:51:55 AM	CABK	Compra	XMAD	451	6,6060
28/02/2025	10:51:55 AM	CABK	Compra	XMAD	918	6,6060
28/02/2025	10:52:01 AM	CABK	Compra	CEUX	1.762	6,6040
28/02/2025	10:53:55 AM	CABK	Compra	XMAD	1.281	6,6080
28/02/2025	10:53:55 AM	CABK	Compra	XMAD	462	6,6080
28/02/2025	10:54:33 AM	CABK	Compra	TQEX	920	6,6040
28/02/2025	10:54:33 AM	CABK	Compra	TQEX	920	6,6040
28/02/2025	10:56:09 AM	CABK	Compra	CEUX	1.712	6,6000
28/02/2025	10:58:40 AM	CABK	Compra	XMAD	271	6,5980
28/02/2025	11:01:03 AM	CABK	Compra	AQEU	1.955	6,6080
28/02/2025	11:01:03 AM	CABK	Compra	CEUX	1.683	6,6080
28/02/2025	11:01:04 AM	CABK	Compra	XMAD	2.365	6,6060
28/02/2025	11:01:32 AM	CABK	Compra	XMAD	2.311	6,6040
28/02/2025	11:03:03 AM	CABK	Compra	XMAD	918	6,5980
28/02/2025	11:03:03 AM	CABK	Compra	XMAD	864	6,5980
28/02/2025	11:04:25 AM	CABK	Compra	CEUX	300	6,6020
28/02/2025	11:05:32 AM	CABK	Compra	XMAD	1.722	6,6000
28/02/2025	11:05:32 AM	CABK	Compra	XMAD	311	6,5980
28/02/2025	11:05:32 AM	CABK	Compra	XMAD	724	6,5980
28/02/2025	11:09:06 AM	CABK	Compra	CEUX	2.346	6,5980
28/02/2025	11:09:37 AM	CABK	Compra	XMAD	1.192	6,5960
28/02/2025 28/02/2025	11:09:37 AM 11:12:06 AM	CABK CABK	Compra Compra	XMAD XMAD	813 1.846	6,5960 6,5920
28/02/2025	11:12:28 AM	CABK	Compra	CEUX	1.971	6,5900
28/02/2025	11:13:20 AM	CABK	Compra	XMAD	1.860	6,5900
28/02/2025	11:15:14 AM	CABK	Compra	XMAD	1.777	6,5900
28/02/2025	11:15:14 AM	CABK	Compra	CEUX	1.874	6,5900
28/02/2025	11:17:39 AM	CABK	Compra	XMAD	1.807	6,5900
28/02/2025	11:17:40 AM	CABK	Compra	CEUX	420	6,5900
28/02/2025	11:18:37 AM	CABK	Compra	TQEX	1.845	6,5940
28/02/2025	11:18:44 AM	CABK	Compra	XMAD	1.776	6,5920
28/02/2025	11:20:52 AM	CABK	Compra	CEUX	1.022	6,5900
28/02/2025	11:22:00 AM	CABK	Compra	CEUX	25	6,5900
28/02/2025	11:22:59 AM	CABK	Compra	CEUX	210	6,5920
28/02/2025	11:22:59 AM	CABK	Compra	CEUX	800	6,5920
28/02/2025	11:24:39 AM	CABK	Compra	XMAD	2.220	6,5940
28/02/2025	11:24:39 AM	CABK	Compra	AQEU	1.914	6,5940
28/02/2025	11:25:25 AM	CABK	Compra	CEUX	2.033	6,5940
28/02/2025	11:27:40 AM	CABK	Compra	XMAD	1.845	6,5980
28/02/2025	11:29:34 AM	CABK	Compra	XMAD	1.985	6,5980
28/02/2025	11:29:48 AM	CABK	Compra	CEUX	2.019	6,5980
28/02/2025	11:30:13 AM	CABK	Compra	XMAD	2.176	6,6000
28/02/2025	11:31:36 AM	CABK	Compra	XMAD	10	6,5980
28/02/2025	11:31:36 AM	CABK	Compra	XMAD	18	6,5980
28/02/2025	11:31:36 AM	CABK	Compra	XMAD	1.867	6,5980
28/02/2025	11:33:04 AM	CABK	Compra	XMAD	1.785	6,6060
28/02/2025	11:33:04 AM	CABK	Compra	CEUX	415	6,6060
28/02/2025	11:33:04 AM	CABK	Compra	CEUX	1.415	6,6060
28/02/2025	11:35:31 AM	CABK	Compra	XMAD	1.750	6,6040
28/02/2025	11:37:03 AM	CABK	Compra	CEUX	53	6,6100
28/02/2025	11:37:25 AM	CABK	Compra	XMAD	1.729	6,6100
28/02/2025	11:37:25 AM	CABK	Compra	CEUX	1.698	6,6100
28/02/2025	11:40:48 AM	CABK	Compra	XMAD	575	6,6120
28/02/2025	11:40:50 AM	CABK	Compra	CEUX	1.707	6,6120
28/02/2025	11:43:05 AM	CABK	Compra	XMAD	2.246	6,6120
28/02/2025	11:43:17 AM	CABK	Compra	TQEX	1.878	6,6100
28/02/2025	11:47:59 AM	CABK	Compra	CEUX	195	6,6100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/02/2025	11:48:36 AM	CABK	Compra	XMAD	1.641	6,6100
28/02/2025	11:49:15 AM	CABK	Compra	AQEU	102	6,6080
28/02/2025	11:49:42 AM	CABK	Compra	XMAD	1.933	6,6080
28/02/2025	11:49:42 AM	CABK	Compra	AQEU	1.825	6,6080
28/02/2025	11:50:02 AM	CABK	Compra	CEUX	211	6,6060
28/02/2025	11:50:09 AM	CABK	Compra	XMAD	2.008	6,6060
28/02/2025	11:50:09 AM	CABK	Compra	CEUX	2.150	6,6060
28/02/2025	11:53:48 AM	CABK	Compra	XMAD	1.755	6,6040
28/02/2025	11:54:29 AM	CABK	Compra	XMAD	8	6,6040
28/02/2025	11:54:29 AM	CABK	Compra	XMAD	16	6,6040
28/02/2025	11:54:29 AM	CABK	Compra	XMAD	1.641	6,6040
28/02/2025	11:54:29 AM	CABK	Compra	CEUX	2.111	6,6040
28/02/2025	11:57:29 AM	CABK	Compra	XMAD	1.717	6,6040
28/02/2025	11:58:03 AM	CABK	Compra	CEUX	1.807	6,6040
28/02/2025	11:58:50 AM	CABK	Compra	XMAD	1.688	6,6040
28/02/2025	12:01:22 PM	CABK	Compra	XMAD	1.664	6,6100
28/02/2025	12:01:22 PM	CABK	Compra	CEUX	1.786	6,6100
28/02/2025	12:02:29 PM	CABK	Compra	XMAD	1.344	6,6180
28/02/2025	12:02:29 PM	CABK	Compra	XMAD	327	6,6180
28/02/2025	12:04:04 PM	CABK	Compra	XMAD	1.689	6,6200
28/02/2025	12:05:24 PM	CABK	Compra	CEUX	1.739	6,6180
28/02/2025	12:06:00 PM	CABK	Compra	XMAD	7	6,6160
28/02/2025	12:06:00 PM	CABK	Compra	XMAD	1.705	6,6160
28/02/2025	12:07:59 PM	CABK	Compra	XMAD	1.732	6,6180
28/02/2025	12:07:59 PM	CABK	Compra	CEUX	1.685	6,6180
28/02/2025	12:12:05 PM	CABK	Compra	XMAD	1.739	6,6160
28/02/2025	12:12:05 PM	CABK	Compra	CEUX	1.662	6,6160
28/02/2025	12:13:54 PM	CABK	Compra	XMAD	1.712	6,6180
28/02/2025	12:13:54 PM	CABK	Compra	TQEX	2.272	6,6180
28/02/2025	12:13:54 PM	CABK	Compra	AQEU	1.981	6,6180
28/02/2025	12:17:13 PM	CABK	Compra	XMAD	1.706	6,6180
28/02/2025	12:20:43 PM	CABK	Compra	XMAD	1.706	6,6220
28/02/2025	12:20:43 PM	CABK	Compra	XMAD	775	6,6200
28/02/2025	12:20:43 PM	CABK	Compra	XMAD	937	6,6200
28/02/2025	12:20:43 PM	CABK	Compra	CEUX	775	6,6200
28/02/2025	12:20:43 PM	CABK	Compra	CEUX	900	6,6200
28/02/2025	12:20:48 PM	CABK	Compra	CEUX	1.652	6,6200
28/02/2025	12:22:48 PM	CABK	Compra	XMAD	1.670	6,6160
28/02/2025	12:26:21 PM	CABK	Compra	XMAD	1.687	6,6140
28/02/2025	12:26:21 PM	CABK	Compra	CEUX	1.657	6,6140
28/02/2025	12:28:56 PM	CABK	Compra	XMAD	1.667	6,6100
28/02/2025	12:31:05 PM	CABK	Compra	XMAD	1.281	6,6100
28/02/2025	12:31:05 PM	CABK	Compra	XMAD	390	6,6100
28/02/2025 28/02/2025	12:31:06 PM 12:34:41 PM	CABK CABK	Compra Compra	CEUX XMAD	1.648 1.686	6,6080 6,6080
28/02/2025	12:35:58 PM	CABK	Compra	CEUX	490	6,6080
28/02/2025	12:37:29 PM	CABK	Compra	XMAD	130	6,6080
28/02/2025	12:42:58 PM	CABK	Compra	XMAD	2.218	6,6120
28/02/2025	12:42:58 PM	CABK	Compra	CEUX	2.157	6,6120
28/02/2025	12:42:58 PM	CABK	Compra	CEUX	122	6,6120
28/02/2025	12:43:46 PM	CABK	Compra	XMAD	2.176	6,6140
28/02/2025	12:43:46 PM	CABK	Compra	AQEU	1.922	6,6140
28/02/2025	12:45:25 PM	CABK	Compra	TQEX	248	6,6160
28/02/2025	12:45:58 PM	CABK	Compra	XMAD	1.476	6,6160
28/02/2025	12:45:58 PM	CABK	Compra	TQEX	1.660	6,6160
28/02/2025	12:47:10 PM	CABK	Compra	XMAD	2.000	6,6200
28/02/2025	12:47:14 PM	CABK	Compra	CEUX	985	6,6180
28/02/2025	12:47:14 PM	CABK	Compra	CEUX	945	6,6180
28/02/2025	12:58:38 PM	CABK	Compra	XMAD	2.089	6,6360
28/02/2025	12:58:38 PM	CABK	Compra	CEUX	1.783	6,6360
28/02/2025	12:58:55 PM	CABK	Compra	XMAD	2.524	6,6340
28/02/2025	12:58:55 PM	CABK	Compra	CEUX	1.660	6,6340
28/02/2025	13:00:38 PM	CABK	Compra	XMAD	2.029	6,6360
28/02/2025	13:03:12 PM	CABK	Compra	CEUX	1.742	6,6300
28/02/2025	13:03:35 PM	CABK	Compra	XMAD	270	6,6280
28/02/2025	13:03:35 PM	CABK	Compra	XMAD	269	6,6280
28/02/2025	13:03:35 PM	CABK	Compra	XMAD	1.388	6,6280
28/02/2025	13:06:11 PM	CABK	Compra	XMAD	444	6,6220
28/02/2025	13:06:11 PM	CABK	Compra	XMAD	444	6,6220
28/02/2025	13:06:11 PM	CABK	Compra	XMAD	922	6,6220
28/02/2025	13:07:44 PM	CABK	Compra	CEUX	310	6,6200
28/02/2025	13:09:32 PM	CABK	Compra	XMAD	1.740	6,6240
28/02/2025	13:13:08 PM	CABK	Compra	XMAD	1.702	6,6200
28/02/2025	13:16:50 PM	CABK	Compra	XMAD	1.668	6,6320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/02/2025	13:16:50 PM	CABK	Compra	XMAD	37	6,6300
28/02/2025	13:16:50 PM	CABK	Compra	AQEU	1.936	6,6320
28/02/2025	13:16:50 PM	CABK	Compra	CEUX	2.193	6,6320
28/02/2025	13:16:50 PM	CABK	Compra	CEUX	2.077	6,6300
28/02/2025	13:17:09 PM	CABK	Compra	XMAD	1.190	6,6300
28/02/2025	13:17:09 PM	CABK	Compra	XMAD	433	6,6300
28/02/2025	13:18:20 PM	CABK	Compra	XMAD	846	6,6300
28/02/2025	13:18:20 PM	CABK	Compra	XMAD	835	6,6300
28/02/2025	13:19:56 PM	CABK	Compra	TQEX	1.844	6,6280
28/02/2025	13:20:45 PM	CABK	Compra	CEUX	1.718	6,6280
28/02/2025	13:21:04 PM	CABK	Compra	XMAD	1.698	6,6280
28/02/2025	13:24:35 PM	CABK	Compra	XMAD	1.715	6,6300
28/02/2025	13:25:51 PM	CABK	Compra	XMAD	1.706	6,6260
28/02/2025	13:25:51 PM	CABK	Compra	CEUX	1.674	6,6260
28/02/2025	13:25:51 PM	CABK	Compra	CEUX	237	6,6260
28/02/2025	13:30:06 PM	CABK	Compra	CEUX	339	6,6320
28/02/2025	13:30:06 PM	CABK	Compra	CEUX	1.424	6,6320
28/02/2025	13:30:19 PM	CABK	Compra	XMAD	1.708	6,6300
28/02/2025	13:31:34 PM	CABK	Compra	XMAD	1.696	6,6280
28/02/2025	13:35:31 PM	CABK	Compra	XMAD	1.715	6,6280
28/02/2025	13:36:42 PM	CABK	Compra	CEUX	394	6,6300
28/02/2025	13:37:41 PM	CABK	Compra	XMAD	1.715	6,6300
28/02/2025	13:41:27 PM	CABK	Compra	CEUX	2.270	6,6340
28/02/2025	13:41:56 PM	CABK	Compra	XMAD	1.698	6,6320
28/02/2025	13:43:33 PM	CABK	Compra	XMAD	1.688	6,6380
28/02/2025	13:48:30 PM	CABK	Compra	CEUX	2.069	6,6400
28/02/2025	13:51:14 PM	CABK	Compra	XMAD	1.674	6,6480
28/02/2025 28/02/2025	13:51:14 PM 13:52:53 PM	CABK CABK	Compra Compra	AQEU XMAD	1.946 1.687	6,6480 6,6520
28/02/2025	13:54:40 PM	CABK	Compra	TQEX	1.851	6,6520
28/02/2025	13:54:40 PM	CABK	Compra	CEUX	1.825	6,6520
28/02/2025	13:54:45 PM	CABK	Compra	XMAD	1.656	6,6500
28/02/2025	13:59:53 PM	CABK	Compra	XMAD	1.667	6,6400
28/02/2025	14:02:17 PM	CABK	Compra	CEUX	1.738	6,6440
28/02/2025	14:05:14 PM	CABK	Compra	XMAD	1.661	6,6480
28/02/2025	14:07:02 PM	CABK	Compra	XMAD	1.681	6,6400
28/02/2025	14:09:12 PM	CABK	Compra	CEUX	1.695	6,6400
28/02/2025	14:11:33 PM	CABK	Compra	XMAD	1.681	6,6440
28/02/2025	14:15:58 PM	CABK	Compra	CEUX	1.680	6,6460
28/02/2025	14:16:27 PM	CABK	Compra	XMAD	1.663	6,6440
28/02/2025	14:18:42 PM	CABK	Compra	XMAD	1.665	6,6460
28/02/2025	14:23:47 PM	CABK	Compra	XMAD	1.687	6,6380
28/02/2025	14:24:26 PM	CABK	Compra	CEUX	1.659	6,6360
28/02/2025	14:31:22 PM	CABK	Compra	XMAD	1.678	6,6560
28/02/2025	14:31:22 PM	CABK	Compra	CEUX	1.658	6,6560
28/02/2025	14:33:03 PM	CABK	Compra	XMAD	1.690	6,6600
28/02/2025	14:33:17 PM	CABK	Compra	XMAD	1.697	6,6580
28/02/2025	14:35:39 PM	CABK	Compra	XMAD	1.719	6,6640
28/02/2025	14:35:39 PM	CABK	Compra	TQEX	1.844	6,6640
28/02/2025	14:35:39 PM	CABK	Compra	AQEU	1.908	6,6640
28/02/2025	14:35:39 PM	CABK	Compra	CEUX	488	6,6640
28/02/2025	14:35:39 PM	CABK	Compra	CEUX	1.182	6,6640
28/02/2025	14:37:30 PM	CABK	Compra	XMAD	1.663	6,6600
28/02/2025	14:38:13 PM	CABK	Compra	CEUX	1.662	6,6580
28/02/2025	14:39:42 PM	CABK	Compra	XMAD	1.732	6,6520
28/02/2025	14:42:04 PM	CABK	Compra	XMAD	1.696	6,6440
28/02/2025	14:42:28 PM	CABK	Compra	CEUX	1.660	6,6440
28/02/2025	14:46:53 PM	CABK	Compra	XMAD	145	6,6480
28/02/2025	14:48:24 PM	CABK	Compra	XMAD	1.635	6,6520
28/02/2025	14:50:45 PM	CABK	Compra	CEUX	1.670	6,6540
28/02/2025 28/02/2025	14:52:14 PM 14:52:14 PM	CABK CABK	Compra Compra	XMAD XMAD	1.281 355	6,6500 6,6500
28/02/2025	14:52:53 PM	CABK	Compra	XMAD	1.635	6,6480
28/02/2025	14:55:43 PM	CABK	Compra	XMAD	1.638	6,6520
28/02/2025	14:55:43 PM	CABK	Compra	CEUX	1.159	6,6520
28/02/2025	14:55:43 PM	CABK	Compra	CEUX	501	6,6520
28/02/2025	14:58:52 PM	CABK	Compra	XMAD	1.639	6,6560
28/02/2025	14:59:24 PM	CABK	Compra	CEUX	1.657	6,6520
28/02/2025	15:01:31 PM	CABK	Compra	XMAD	223	6,6560
28/02/2025	15:01:31 PM	CABK	Compra	XMAD	1.460	6,6560
28/02/2025	15:02:36 PM	CABK	Compra	XMAD	1.710	6,6540
28/02/2025	15:03:44 PM	CABK	Compra	CEUX	1.662	6,6540
28/02/2025	15:04:22 PM	CABK	Compra	XMAD	112	6,6520
28/02/2025	15:04:22 PM	CABK	Compra	XMAD	111	6,6520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/02/2025	15:04:22 PM	CABK	Compra	XMAD	1.451	6,6520
28/02/2025	15:05:21 PM	CABK	Compra	AQEU	1.953	6,6560
28/02/2025	15:06:10 PM	CABK	Compra	XMAD	418	6,6560
28/02/2025	15:06:50 PM	CABK	Compra	TQEX	100	6,6540
28/02/2025	15:06:53 PM	CABK	Compra	TQEX	25	6,6540
28/02/2025	15:06:53 PM	CABK	Compra	TQEX	25	6,6540
28/02/2025	15:06:53 PM	CABK	Compra	TQEX	697	6,6540
28/02/2025	15:06:53 PM	CABK	Compra	TQEX	24	6,6540
28/02/2025	15:06:53 PM	CABK	Compra	TQEX	979	6,6540
28/02/2025	15:07:10 PM	CABK	Compra	CEUX	1.659	6,6560
28/02/2025	15:07:36 PM	CABK	Compra	XMAD	2.300	6,6560
28/02/2025	15:10:17 PM	CABK	Compra	XMAD	1.972	6,6600
28/02/2025	15:10:17 PM	CABK	Compra	CEUX	1.660	6,6600
28/02/2025	15:10:33 PM	CABK	Compra	XMAD	1.845	6,6620
28/02/2025	15:12:02 PM	CABK	Compra	XMAD	1.795	6,6620
28/02/2025	15:13:39 PM	CABK	Compra	XMAD	1.767	6,6620
28/02/2025	15:13:39 PM	CABK	Compra	CEUX	1.664	6,6620
28/02/2025	15:15:39 PM	CABK	Compra	CEUX	1.660	6,6620
28/02/2025	15:16:28 PM	CABK	Compra	XMAD	1.740	6,6660
28/02/2025	15:16:28 PM	CABK	Compra	CEUX	1.654	6,6660
28/02/2025	15:17:03 PM	CABK	Compra	XMAD	1.754	6,6640
28/02/2025	15:17:28 PM	CABK	Compra	XMAD	1.718	6,6620
28/02/2025	15:19:41 PM	CABK	Compra	XMAD	1.710	6,6600
28/02/2025	15:19:41 PM	CABK	Compra	CEUX	1.646	6,6600
28/02/2025	15:21:23 PM	CABK	Compra	XMAD	1.745	6,6640
28/02/2025	15:21:23 PM	CABK	Compra	AQEU	1.919	6,6640
28/02/2025	15:21:23 PM	CABK	Compra	CEUX	1.663	6,6640
28/02/2025	15:22:20 PM	CABK	Compra	XMAD	1.720	6,6620
28/02/2025	15:22:20 PM	CABK	Compra	TQEX	1.889	6,6620
28/02/2025	15:22:23 PM	CABK	Compra	XMAD	1.714	6,6600
28/02/2025	15:23:27 PM	CABK	Compra	CEUX	1.699	6,6580
28/02/2025	15:24:14 PM	CABK	Compra	XMAD	1.837	6,6540
28/02/2025	15:26:29 PM	CABK	Compra	XMAD	1.748	6,6580
28/02/2025	15:26:29 PM	CABK	Compra	CEUX	1.728	6,6580
28/02/2025	15:27:00 PM	CABK	Compra	XMAD	1.772	6,6560
28/02/2025	15:27:51 PM	CABK	Compra	XMAD	1.772	6,6520
28/02/2025	15:27:51 PM	CABK	Compra	XMAD	1.765	6,6500
28/02/2025	15:27:51 PM	CABK	Compra	CEUX	1.701	6,6500
28/02/2025	15:30:02 PM	CABK	Compra	CEUX	1.665	6,6480
28/02/2025	15:30:20 PM	CABK	Compra	XMAD	1.766	6,6460
28/02/2025	15:32:41 PM	CABK	Compra	XMAD	1.732	6,6480
28/02/2025	15:34:50 PM	CABK	Compra	CEUX	1.652	6,6400
28/02/2025	15:36:07 PM	CABK	Compra	XMAD	1.689	6,6560
28/02/2025 28/02/2025	15:36:54 PM 15:38:04 PM	CABK CABK	Compra Compra	XMAD CEUX	1.666 1.644	6,6660 6,6620
28/02/2025	15:38:21 PM	CABK	Compra	XMAD	313	6,6600
28/02/2025	15:38:21 PM	CABK	Compra	XMAD	1.387	6,6600
28/02/2025	15:38:21 PM	CABK	Compra	XMAD	1.698	6,6580
28/02/2025	15:39:07 PM	CABK	Compra	AQEU	1.941	6,6580
28/02/2025	15:40:48 PM	CABK	Compra	CEUX	1.686	6,6540
28/02/2025	15:40:57 PM	CABK	Compra	TQEX	1.841	6,6520
28/02/2025	15:42:50 PM	CABK	Compra	XMAD	1.704	6,6580
28/02/2025	15:42:50 PM	CABK	Compra	XMAD	1.657	6,6560
28/02/2025	15:45:00 PM	CABK	Compra	XMAD	1.728	6,6580
28/02/2025	15:45:00 PM	CABK	Compra	CEUX	1.000	6,6580
28/02/2025	15:45:00 PM	CABK	Compra	CEUX	667	6,6580
28/02/2025	15:46:46 PM	CABK	Compra	CEUX	241	6,6560
28/02/2025	15:47:11 PM	CABK	Compra	XMAD	1.714	6,6560
28/02/2025	15:48:12 PM	CABK	Compra	XMAD	1.793	6,6600
28/02/2025	15:48:12 PM	CABK	Compra	CEUX	2.323	6,6600
28/02/2025	15:48:29 PM	CABK	Compra	XMAD	1.757	6,6560
28/02/2025	15:48:29 PM	CABK	Compra	XMAD	1.716	6,6540
28/02/2025	15:50:40 PM	CABK	Compra	CEUX	2.021	6,6500
28/02/2025	15:53:45 PM	CABK	Compra	CEUX	1.883	6,6500
28/02/2025	15:55:10 PM	CABK	Compra	XMAD	1.716	6,6480
28/02/2025	15:56:17 PM	CABK	Compra	CEUX	1.808	6,6500
28/02/2025	15:56:22 PM	CABK	Compra	AQEU	363	6,6500
28/02/2025	15:56:38 PM	CABK	Compra	AQEU	507	6,6500
28/02/2025	15:57:03 PM	CABK	Compra	AQEU	1.084	6,6500
28/02/2025	15:58:49 PM	CABK	Compra	TQEX	1.881	6,6500
28/02/2025	15:58:49 PM	CABK	Compra	CEUX	1.744	6,6500
28/02/2025	16:00:55 PM	CABK	Compra	XMAD	3.978	6,6720
28/02/2025	16:00:55 PM	CABK	Compra	XMAD	3.755	6,6700
28/02/2025	16:01:00 PM	CABK	Compra	XMAD	2.017	6,6720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/02/2025	16:03:23 PM	CABK	Compra	XMAD	1.668	6,6680
28/02/2025	16:03:33 PM	CABK	Compra	XMAD	1.667	6,6660
28/02/2025	16:03:33 PM	CABK	Compra	CEUX	2.327	6,6660
28/02/2025	16:05:23 PM	CABK	Compra	XMAD	2.207	6,6620
28/02/2025	16:08:22 PM	CABK	Compra	XMAD	2.358	6,6620
28/02/2025	16:08:22 PM	CABK	Compra	CEUX	2.132	6,6620
28/02/2025	16:09:42 PM	CABK	Compra	XMAD	2.532	6,6640
28/02/2025	16:12:36 PM	CABK	Compra	CEUX	2.273	6,6640
28/02/2025	16:12:37 PM	CABK	Compra	XMAD	632	6,6620
28/02/2025	16:12:37 PM	CABK	Compra	XMAD	2.136	6,6620
28/02/2025	16:14:52 PM	CABK	Compra	AQEU	1.718	6,6700
28/02/2025	16:15:45 PM	CABK	Compra	XMAD	2.996	6,6680
28/02/2025	16:18:35 PM	CABK	Compra	CEUX	2.147	6,6660
28/02/2025	16:19:17 PM	CABK	Compra	XMAD	2.743	6,6640
28/02/2025	16:20:06 PM	CABK	Compra	XMAD	2.842	6,6640
28/02/2025	16:22:29 PM	CABK	Compra	TQEX	1.084	6,6720
28/02/2025	16:22:29 PM	CABK	Compra	TQEX	1.084	6,6720
28/02/2025	16:22:31 PM	CABK	Compra	CEUX	1.161	6,6700
28/02/2025	16:22:31 PM	CABK	Compra	CEUX	1.161	6,6700
28/02/2025	16:23:44 PM	CABK	Compra	XMAD	2.818	6,6700
28/02/2025	16:27:32 PM	CABK	Compra	CEUX	1.201	6,6600
28/02/2025	16:27:32 PM	CABK	Compra	CEUX	1.172	6,6600
28/02/2025	16:31:36 PM	CABK	Compra	CEUX	2.305	6,6600
28/02/2025	16:36:04 PM	CABK	Compra	CEUX	2.317	6,6600
28/02/2025	16:36:04 PM	CABK	Compra	AQEU	1.781	6,6600
28/02/2025	16:37:04 PM	CABK	Compra	XMAD	2.940	6,6580
28/02/2025	16:40:57 PM	CABK	Compra	XMAD	4.562	6,6580
28/02/2025	16:40:57 PM	CABK	Compra	CEUX	174	6,6580
28/02/2025	16:40:57 PM	CABK	Compra	CEUX	291	6,6580
28/02/2025	16:42:41 PM	CABK	Compra	CEUX	2.198	6,6600
28/02/2025	16:42:52 PM	CABK	Compra	CEUX	50	6,6580
28/02/2025	16:43:09 PM	CABK	Compra	TQEX	1.727	6,6580
28/02/2025	16:43:09 PM	CABK	Compra	CEUX	1.795	6,6580
28/02/2025	16:44:28 PM	CABK	Compra	CEUX	1.935	6,6600
28/02/2025	16:45:24 PM	CABK	Compra	CEUX	2.956	6,6600
28/02/2025	16:46:51 PM	CABK	Compra	XMAD	2.626	6,6600
28/02/2025	16:48:10 PM	CABK	Compra	XMAD	5.284	6,6580
28/02/2025 28/02/2025	16:49:17 PM 16:51:11 PM	CABK CABK	Compra Compra	CEUX XMAD	2.282 3.036	6,6600 6,6600
28/02/2025	16:51:52 PM	CABK	Compra	CEUX	2.237	6,6600
28/02/2025	16:52:38 PM	CABK	Compra	AQEU	435	6,6600
28/02/2025	16:52:51 PM	CABK	Compra	XMAD	2.857	6,6600
28/02/2025	16:52:51 PM	CABK	Compra	AQEU	105	6,6600
28/02/2025	16:53:00 PM	CABK	Compra	AQEU	14	6,6600
28/02/2025	16:53:00 PM	CABK	Compra	AQEU	1.489	6,6600
28/02/2025	16:54:21 PM	CABK	Compra	XMAD	3.243	6,6600
28/02/2025	16:55:36 PM	CABK	Compra	CEUX	399	6,6600
28/02/2025	16:55:52 PM	CABK	Compra	CEUX	1.859	6,6600
28/02/2025	16:56:01 PM	CABK	Compra	XMAD	2.746	6,6600
28/02/2025	16:56:01 PM	CABK	Compra	XMAD	2.600	6,6600
28/02/2025	16:56:23 PM	CABK	Compra	XMAD	49	6,6580
28/02/2025	16:56:23 PM	CABK	Compra	XMAD	6.188	6,6580
28/02/2025	16:56:23 PM	CABK	Compra	TQEX	1.700	6,6580
28/02/2025	16:59:59 PM	CABK	Compra	XMAD	2.838	6,6560
28/02/2025	16:59:59 PM	CABK	Compra	CEUX	2.281	6,6560
28/02/2025	17:00:05 PM	CABK	Compra	XMAD	785	6,6540
28/02/2025	17:00:09 PM	CABK	Compra	XMAD	1.234	6,6540
28/02/2025	17:01:00 PM	CABK	Compra	CEUX	983	6,6540
28/02/2025	17:01:01 PM	CABK	Compra	XMAD	2.282	6,6540
28/02/2025	17:01:03 PM	CABK	Compra	XMAD	7	6,6520
28/02/2025	17:01:22 PM	CABK	Compra	XMAD	762	6,6580
28/02/2025	17:01:44 PM	CABK	Compra	XMAD	1.034	6,6580
28/02/2025	17:02:26 PM	CABK	Compra	XMAD	1.281	6,6560
28/02/2025	17:02:26 PM	CABK	Compra	XMAD	542	6,6560
28/02/2025	17:02:26 PM	CABK	Compra	XMAD	560	6,6560
28/02/2025	17:04:16 PM	CABK	Compra	XMAD	2.358	6,6540
28/02/2025	17:04:16 PM	CABK	Compra	CEUX	1.858	6,6540
28/02/2025	17:06:39 PM	CABK	Compra	AQEU	1.772	6,6540
28/02/2025	17:06:59 PM	CABK	Compra	CEUX	2.021	6,6560
28/02/2025	17:08:20 PM	CABK	Compra	XMAD	3.082	6,6560
28/02/2025	17:08:20 PM	CABK	Compra	CEUX	2.094	6,6560
28/02/2025	17:11:32 PM	CABK	Compra	XMAD	4.968	6,6580
28/02/2025	17:11:32 PM	CABK	Compra	CEUX	2.394	6,6580
28/02/2025	17:12:08 PM	CABK	Compra	XMAD	3.038	6,6560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/02/2025	17:12:08 PM	CABK	Compra	TQEX	1.748	6,6560
28/02/2025	17:12:14 PM	CABK	Compra	XMAD	3.154	6,6540
28/02/2025	17:12:14 PM	CABK	Compra	XMAD	3.003	6,6520
28/02/2025	17:13:15 PM	CABK	Compra	XMAD	2.782	6,6540
28/02/2025	17:13:15 PM	CABK	Compra	CEUX	1.582	6,6540
28/02/2025	17:13:15 PM	CABK	Compra	CEUX	787	6,6540
28/02/2025	17:15:26 PM	CABK	Compra	XMAD	2.717	6,6500
28/02/2025	17:16:10 PM	CABK	Compra	XMAD	1.771	6,6480
28/02/2025	17:16:10 PM	CABK	Compra	CEUX	2.239	6,6480
28/02/2025	17:17:19 PM	CABK	Compra	XMAD	1.939	6,6420
28/02/2025	17:17:19 PM	CABK	Compra	XMAD	1.971	6,6400
28/02/2025	17:19:51 PM	CABK	Compra	XMAD	1.637	6,6480
28/02/2025	17:19:51 PM	CABK	Compra	CEUX	2.223	6,6480
28/02/2025	17:19:51 PM	CABK	Compra	AQEU	1.794	6,6480
28/02/2025	17:20:21 PM	CABK	Compra	XMAD	1.100	6,6480
28/02/2025	17:20:21 PM	CABK	Compra	XMAD	980	6,6480
28/02/2025	17:20:55 PM	CABK	Compra	XMAD	1.651	6,6460
28/02/2025	17:20:55 PM	CABK	Compra	CEUX	1.420	6,6460
28/02/2025	17:20:55 PM	CABK	Compra	CEUX	702	6,6460
28/02/2025	17:22:19 PM	CABK	Compra	XMAD	1.819	6,6480
28/02/2025	17:22:21 PM	CABK	Compra	XMAD	881	6,6480
28/02/2025	17:22:21 PM	CABK	Compra	TQEX	1.713	6,6480
28/02/2025	17:22:21 PM	CABK	Compra	CEUX	2.679	6,6480
28/02/2025	17:24:18 PM	CABK	Compra	TQEX	626	6,6560
28/02/2025	17:24:20 PM	CABK	Compra	AQEU	1.075	6,6560
28/02/2025	17:24:21 PM	CABK	Compra	XMAD	1.634	6,6560
28/02/2025	17:24:42 PM	CABK	Compra	XMAD	2.467	6,6540
28/02/2025	17:24:42 PM	CABK	Compra	CEUX	2.285	6,6540
28/02/2025	17:25:03 PM	CABK	Compra	XMAD	2.252	6,6520
28/02/2025	17:25:36 PM	CABK	Compra	XMAD	1.650	6,6500
28/02/2025	17:25:51 PM	CABK	Compra	CEUX	2.280	6,6500
28/02/2025	17:26:27 PM	CABK	Compra	XMAD	1.699	6,6500
28/02/2025	17:26:46 PM	CABK	Compra	XMAD	1.691	6,6500
28/02/2025	17:27:14 PM	CABK	Compra	CEUX	2.287	6,6500
28/02/2025 28/02/2025	17:27:25 PM 17:27:25 PM	CABK CABK	Compra Compra	XMAD XMAD	1.068 567	6,6500 6,6500
28/02/2025	17:27:41 PM	CABK	Compra	XMAD	2	6,6500
28/02/2025	17:27:41 PM	CABK	Compra	XMAD	85	6,6500
28/02/2025	17:27:41 PM	CABK	Compra	XMAD	1.781	6,6500
28/02/2025	17:27:41 PM	CABK	Compra	XMAD	654	6,6500
28/02/2025	17:27:45 PM	CABK	Compra	XMAD	1.636	6,6480
28/02/2025	17:28:11 PM	CABK	Compra	CEUX	299	6,6480
28/02/2025	17:28:11 PM	CABK	Compra	CEUX	1.405	6,6480
28/02/2025	17:28:52 PM	CABK	Compra	CEUX	479	6,6460
28/02/2025	17:29:19 PM	CABK	Compra	XMAD	4.680	6,6500
03/03/2025	09:00:44 AM	CABK	Compra	XMAD	5.306	6,7260
03/03/2025	09:00:44 AM	CABK	Compra	XMAD	5.403	6,7240
03/03/2025	09:00:44 AM	CABK	Compra	XMAD	2.600	6,7220
03/03/2025	09:00:44 AM	CABK	Compra	XMAD	2.968	6,7220
03/03/2025	09:00:44 AM	CABK	Compra	TQEX	2.277	6,7300
03/03/2025	09:00:44 AM	CABK	Compra	TQEX	2.268	6,7280
03/03/2025	09:00:44 AM	CABK	Compra	AQEU	2.327	6,7260
03/03/2025	09:00:44 AM	CABK	Compra	AQEU	2.363	6,7240
03/03/2025	09:00:44 AM	CABK	Compra	CEUX	5.244	6,7260
03/03/2025	09:00:44 AM	CABK	Compra	CEUX	4.820	6,7240
03/03/2025	09:00:44 AM	CABK	Compra	CEUX	2.723	6,7220
03/03/2025	09:00:44 AM	CABK	Compra	CEUX	2.812	6,7220
03/03/2025	09:02:11 AM	CABK	Compra	XMAD	2.351	6,7000
03/03/2025	09:02:11 AM	CABK	Compra	XMAD	2.410	6,6980
03/03/2025	09:03:43 AM	CABK	Compra	CEUX	1.917	6,7000
03/03/2025	09:04:19 AM	CABK	Compra	XMAD	1.831	6,7060
03/03/2025	09:04:19 AM	CABK	Compra	CEUX	669	6,7040
03/03/2025	09:04:34 AM	CABK	Compra	XMAD	1.822	6,7060
03/03/2025	09:04:53 AM	CABK	Compra	XMAD	1.782	6,7040
03/03/2025	09:04:53 AM	CABK	Compra	XMAD	1.830	6,7020
03/03/2025	09:04:53 AM	CABK	Compra	CEUX	1.833	6,7020
03/03/2025	09:06:09 AM	CABK	Compra	XMAD	1.783	6,6980
03/03/2025	09:06:36 AM	CABK	Compra	CEUX	2.365	6,6980
03/03/2025	09:06:58 AM	CABK	Compra	XMAD	1.771	6,6940
03/03/2025	09:08:08 AM	CABK	Compra	XMAD	1.730	6,6880
03/03/2025	09:08:13 AM	CABK	Compra	CEUX	2.027	6,6860
03/03/2025	09:09:20 AM	CABK	Compra	XMAD	281	6,6840
03/03/2025	09:09:20 AM	CABK	Compra	XMAD	286	6,6840
03/03/2025	09:09:20 AM	CABK	Compra	XMAD	1.140	6,6840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/03/2025	09:10:09 AM	CABK	Compra	XMAD	1.681	6,6860
03/03/2025	09:10:09 AM	CABK	Compra	CEUX	1.931	6,6860
03/03/2025	09:10:34 AM	CABK	Compra	XMAD	1.785	6,6900
03/03/2025	09:10:34 AM	CABK	Compra	TQEX	2.141	6,6900
03/03/2025	09:10:41 AM	CABK	Compra	AQEU	1.683	6,6880
03/03/2025	09:11:23 AM	CABK	Compra	CEUX	1.810	6,6920
03/03/2025	09:11:32 AM	CABK	Compra	XMAD	507	6,6920
03/03/2025	09:11:32 AM	CABK	Compra	XMAD	1.203	6,6920
03/03/2025	09:12:46 AM	CABK	Compra	XMAD	1.690	6,6820
03/03/2025	09:13:38 AM	CABK	Compra	XMAD	1.685	6,6800
03/03/2025	09:13:38 AM	CABK	Compra	CEUX	1.745	6,6800
03/03/2025	09:14:47 AM	CABK	Compra	XMAD	604	6,6700
03/03/2025	09:14:47 AM	CABK	Compra	XMAD	1.067	6,6700
03/03/2025	09:15:25 AM	CABK	Compra	CEUX	1.713	6,6660
03/03/2025	09:16:22 AM	CABK	Compra	XMAD	1.748	6,6660
03/03/2025	09:16:53 AM	CABK	Compra	XMAD	1.702	6,6620
03/03/2025	09:17:21 AM	CABK	Compra	AQEU	1.671	6,6660
03/03/2025	09:17:21 AM	CABK	Compra	CEUX	1.720	6,6660
03/03/2025	09:18:10 AM	CABK	Compra	XMAD	1.697	6,6700
03/03/2025	09:19:47 AM	CABK	Compra	CEUX	1.695	6,6680
03/03/2025	09:19:48 AM	CABK	Compra	XMAD	1.691	6,6680
03/03/2025	09:20:38 AM	CABK	Compra	XMAD	1.683	6,6620
03/03/2025	09:21:55 AM	CABK	Compra	CEUX	495	6,6700
03/03/2025	09:22:14 AM	CABK	Compra	XMAD	1.711	6,6700
03/03/2025	09:23:18 AM	CABK	Compra	XMAD	1.736	6,6680
03/03/2025	09:24:45 AM	CABK	Compra	TQEX	1.864	6,6660
03/03/2025	09:25:03 AM	CABK	Compra	XMAD	1.764	6,6640
03/03/2025	09:25:12 AM	CABK	Compra	CEUX	2.170	6,6640
03/03/2025	09:25:43 AM	CABK	Compra	XMAD	1.731	6,6580
03/03/2025	09:27:04 AM	CABK	Compra	CEUX	2.051	6,6480
03/03/2025	09:27:08 AM	CABK	Compra	XMAD	1.731	6,6440
03/03/2025	09:28:31 AM	CABK	Compra	XMAD	950	6,6560
03/03/2025	09:28:31 AM	CABK	Compra	XMAD	740	6,6560
03/03/2025	09:29:30 AM	CABK	Compra	CEUX	1.813	6,6660
03/03/2025	09:29:43 AM	CABK	Compra	XMAD	1.686	6,6620
03/03/2025	09:31:07 AM	CABK	Compra	XMAD	1.400	6,6560
03/03/2025	09:32:15 AM	CABK	Compra	CEUX	1.737	6,6520
03/03/2025 03/03/2025	09:32:46 AM 09:32:46 AM	CABK CABK	Compra Compra	XMAD AQEU	1.904 544	6,6560 6,6560
03/03/2025	09:32:46 AM	CABK	Compra	AQEU	1.370	6,6560
03/03/2025	09:33:58 AM	CABK	Compra	XMAD	1.832	6,6520
03/03/2025	09:34:15 AM	CABK	Compra	CEUX	1.705	6,6520
03/03/2025	09:36:51 AM	CABK	Compra	XMAD	500	6,6560
03/03/2025	09:36:51 AM	CABK	Compra	XMAD	1.335	6,6560
03/03/2025	09:36:51 AM	CABK	Compra	CEUX	1.698	6,6560
03/03/2025	09:37:04 AM	CABK	Compra	XMAD	1.806	6,6500
03/03/2025	09:38:51 AM	CABK	Compra	XMAD	1.821	6,6360
03/03/2025	09:39:52 AM	CABK	Compra	CEUX	36	6,6420
03/03/2025	09:39:52 AM	CABK	Compra	CEUX	1.636	6,6420
03/03/2025	09:41:54 AM	CABK	Compra	XMAD	1.745	6,6600
03/03/2025	09:41:54 AM	CABK	Compra	TQEX	1.860	6,6600
03/03/2025	09:42:36 AM	CABK	Compra	XMAD	2	6,6580
03/03/2025	09:42:36 AM	CABK	Compra	XMAD	1	6,6580
03/03/2025	09:42:36 AM	CABK	Compra	CEUX	1.686	6,6600
03/03/2025	09:42:55 AM	CABK	Compra	XMAD	1.142	6,6600
03/03/2025	09:42:55 AM	CABK	Compra	XMAD	602	6,6600
03/03/2025	09:43:30 AM	CABK	Compra	XMAD	1.658	6,6600
03/03/2025	09:45:04 AM	CABK	Compra	XMAD	1.772	6,6620
03/03/2025	09:45:04 AM	CABK	Compra	CEUX	121	6,6620
03/03/2025	09:45:04 AM	CABK	Compra	CEUX	1.578	6,6620
03/03/2025	09:46:23 AM	CABK	Compra	XMAD	1.723	6,6620
03/03/2025	09:47:49 AM	CABK	Compra	XMAD	1.672	6,6580
03/03/2025	09:47:59 AM	CABK	Compra	CEUX	1.680	6,6580
03/03/2025	09:49:49 AM	CABK	Compra	XMAD	1.654	6,6540
03/03/2025	09:51:10 AM	CABK	Compra	CEUX	1.658	6,6540
03/03/2025	09:51:10 AM	CABK	Compra	AQEU	1.909	6,6540
03/03/2025	09:51:50 AM	CABK	Compra	XMAD	1.723	6,6520
03/03/2025	09:52:52 AM	CABK	Compra	XMAD	1.714	6,6540
03/03/2025	09:54:00 AM	CABK	Compra	CEUX	1.674	6,6480
03/03/2025	09:54:39 AM	CABK	Compra	XMAD	1.698	6,6480
03/03/2025	09:56:22 AM	CABK	Compra	XMAD	1.716	6,6600
03/03/2025	09:57:21 AM	CABK	Compra	XMAD	1.694	6,6620
03/03/2025	09:57:21 AM	CABK	Compra	CEUX	1.673	6,6620
03/03/2025	10:00:08 AM	CABK	Compra	XMAD	1.723	6,6600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/03/2025	10:00:08 AM	CABK	Compra	TQEX	1.864	6,6600
03/03/2025	10:00:27 AM	CABK	Compra	CEUX	1.656	6,6580
03/03/2025	10:02:16 AM	CABK	Compra	XMAD	1.685	6,6600
03/03/2025	10:02:31 AM	CABK	Compra	XMAD	1.707	6,6620
03/03/2025	10:03:18 AM	CABK	Compra	CEUX	176	6,6640
03/03/2025	10:04:27 AM	CABK	Compra	XMAD	1.702	6,6680
03/03/2025	10:06:14 AM	CABK	Compra	XMAD	1.701	6,6700
03/03/2025	10:06:14 AM	CABK	Compra	CEUX	2.458	6,6700
03/03/2025	10:07:49 AM	CABK	Compra	XMAD	1.673	6,6700
03/03/2025	10:08:46 AM	CABK	Compra	XMAD	1.655	6,6760
03/03/2025	10:10:48 AM	CABK	Compra	CEUX	123	6,6760
03/03/2025	10:11:14 AM	CABK	Compra	CEUX	1.977	6,6820
03/03/2025	10:11:15 AM	CABK	Compra	XMAD	1.653	6,6820
03/03/2025	10:11:30 AM	CABK	Compra	AQEU	336	6,6800
03/03/2025	10:11:30 AM	CABK	Compra	AQEU	336	6,6800
03/03/2025	10:11:30 AM	CABK	Compra	AQEU	336	6,6800
03/03/2025	10:12:37 AM	CABK	Compra	XMAD	200	6,6820
03/03/2025	10:12:37 AM	CABK	Compra	CEUX	387	6,6840
03/03/2025	10:12:37 AM	CABK	Compra	CEUX	1.420	6,6840
03/03/2025	10:14:47 AM	CABK	Compra	XMAD	1.663	6,6880
03/03/2025	10:14:50 AM	CABK	Compra	XMAD	1.657	6,6860
03/03/2025	10:16:24 AM	CABK	Compra	CEUX	1.736	6,6860
03/03/2025	10:16:40 AM	CABK	Compra	XMAD	1.699	6,6860
03/03/2025	10:18:56 AM	CABK	Compra	XMAD	1.706	6,6900
03/03/2025	10:19:34 AM	CABK	Compra	CEUX	1.743	6,6880
03/03/2025	10:20:13 AM	CABK	Compra	XMAD	1.698	6,6900
03/03/2025	10:20:13 AM	CABK	Compra	TQEX	1.848	6,6900
03/03/2025	10:21:17 AM	CABK	Compra	AQEU	1.211	6,6880
03/03/2025	10:22:14 AM	CABK	Compra	XMAD	1.679	6,6880
03/03/2025	10:23:45 AM	CABK	Compra	XMAD	1.667	6,6920
03/03/2025	10:23:45 AM	CABK	Compra	CEUX	1.680	6,6920
03/03/2025	10:25:27 AM	CABK	Compra	XMAD	115	6,6920
03/03/2025	10:25:27 AM	CABK	Compra	XMAD	230	6,6920
03/03/2025	10:26:55 AM	CABK	Compra	CEUX	1.697	6,6900
03/03/2025	10:30:14 AM	CABK	Compra	CEUX	137	6,7000
03/03/2025	10:30:14 AM	CABK	Compra	CEUX	1.531	6,7000
03/03/2025	10:32:50 AM	CABK	Compra	XMAD	2.623	6,7060
03/03/2025	10:32:50 AM	CABK	Compra	XMAD	530	6,7040
03/03/2025	10:32:50 AM	CABK	Compra	XMAD	2.173	6,7040
03/03/2025	10:32:50 AM	CABK	Compra	AQEU	1.658	6,7060
03/03/2025	10:35:27 AM	CABK	Compra	XMAD	2.231	6,7120
03/03/2025	10:35:27 AM	CABK	Compra	CEUX	1.668	6,7120
03/03/2025	10:35:39 AM	CABK	Compra	XMAD	2.290	6,7100
03/03/2025	10:40:25 AM	CABK	Compra	XMAD	1.702	6,7180
03/03/2025	10:40:25 AM	CABK	Compra	XMAD	1.735	6,7160
03/03/2025	10:40:25 AM	CABK	Compra	XMAD	1.734	6,7140
03/03/2025	10:40:25 AM	CABK	Compra	CEUX	1.671	6,7160
03/03/2025	10:40:25 AM	CABK	Compra	CEUX	1.670	6,7140
03/03/2025	10:43:37 AM	CABK	Compra	TQEX	1.392	6,7120
03/03/2025	10:46:04 AM	CABK	Compra	CEUX	1.639	6,7180
03/03/2025	10:46:37 AM	CABK	Compra	XMAD	790	6,7220
03/03/2025	10:46:37 AM	CABK	Compra	XMAD	886	6,7220
03/03/2025	10:47:36 AM	CABK	Compra	XMAD	1.665	6,7240
03/03/2025	10:47:38 AM	CABK	Compra	XMAD	1.664	6,7220
03/03/2025	10:48:45 AM	CABK	Compra	CEUX	1.000	6,7240
03/03/2025	10:52:27 AM	CABK	Compra	XMAD	1.687	6,7340
03/03/2025	10:52:27 AM	CABK	Compra	CEUX	1.964	6,7340
03/03/2025	10:52:39 AM	CABK	Compra	XMAD	42	6,7320
03/03/2025	10:52:39 AM	CABK	Compra	XMAD	42	6,7320
03/03/2025	10:52:39 AM	CABK	Compra	XMAD	1.589	6,7320
03/03/2025	10:54:19 AM	CABK	Compra	XMAD	1.671	6,7320
03/03/2025	10:56:55 AM	CABK	Compra	CEUX	1.839	6,7320
03/03/2025	10:59:20 AM	CABK	Compra	XMAD	1.707	6,7360
03/03/2025	10:59:20 AM	CABK	Compra	AQEU	1.894	6,7360
03/03/2025	11:00:01 AM	CABK	Compra	XMAD	1.685	6,7400
03/03/2025	11:00:54 AM	CABK	Compra	XMAD	1.688	6,7420
03/03/2025	11:00:54 AM	CABK	Compra	XMAD	1.692	6,7400
03/03/2025	11:00:54 AM	CABK	Compra	CEUX	1.731	6,7420
03/03/2025	11:00:54 AM	CABK	Compra	CEUX	1.723	6,7400
03/03/2025	11:03:05 AM	CABK	Compra	TQEX	1.161	6,7560
03/03/2025	11:03:05 AM	CABK	Compra	TQEX	691	6,7560
03/03/2025	11:04:28 AM	CABK	Compra	XMAD	142	6,7440
03/03/2025	11:04:28 AM	CABK	Compra	XMAD	141	6,7440
03/03/2025	11:04:28 AM	CABK	Compra	XMAD	1.451	6,7440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/03/2025	11:08:14 AM	CABK	Compra	XMAD	1.713	6,7520
03/03/2025	11:08:14 AM	CABK	Compra	CEUX	325	6,7520
03/03/2025	11:08:14 AM	CABK	Compra	CEUX	1.339	6,7520
03/03/2025	11:09:39 AM	CABK	Compra	XMAD	450	6,7600
03/03/2025	11:10:07 AM	CABK	Compra	XMAD	1.695	6,7580
03/03/2025	11:11:24 AM	CABK	Compra	CEUX	1.119	6,7540
03/03/2025	11:12:21 AM	CABK	Compra	XMAD	1.031	6,7600
03/03/2025	11:12:21 AM	CABK	Compra	XMAD	1.031	6,7600
03/03/2025	11:12:21 AM	CABK	Compra	XMAD	146	6,7600
03/03/2025	11:15:03 AM	CABK	Compra	CEUX	396	6,7620
03/03/2025	11:15:03 AM	CABK	Compra	CEUX	1.535	6,7620
03/03/2025	11:15:20 AM	CABK	Compra	XMAD	1.986	6,7600
03/03/2025	11:16:21 AM	CABK	Compra	XMAD	1.279	6,7620
03/03/2025	11:16:28 AM	CABK	Compra	XMAD	1.810	6,7600
03/03/2025	11:19:26 AM	CABK	Compra	CEUX	1.816	6,7620
03/03/2025	11:20:24 AM	CABK	Compra	XMAD	17	6,7600
03/03/2025	11:20:26 AM	CABK	Compra	XMAD	1.900	6,7600
03/03/2025	11:22:12 AM	CABK	Compra	AQEU	1.936	6,7580
03/03/2025	11:22:19 AM	CABK	Compra	XMAD	1.802	6,7540
03/03/2025	11:22:31 AM	CABK	Compra	CEUX	1.738	6,7540
03/03/2025	11:24:38 AM	CABK	Compra	XMAD	994	6,7460
03/03/2025	11:24:38 AM	CABK	Compra	XMAD	619	6,7460
03/03/2025	11:24:38 AM	CABK	Compra	XMAD	119	6,7460
03/03/2025	11:26:05 AM	CABK	Compra	TQEX	665	6,7460
03/03/2025	11:26:05 AM	CABK	Compra	TQEX	1.168	6,7460
03/03/2025	11:27:18 AM	CABK	Compra	XMAD	1.686	6,7480
03/03/2025	11:27:18 AM	CABK	Compra	XMAD	203	6,7460
03/03/2025	11:27:18 AM	CABK	Compra	CEUX	1.719	6,7480
03/03/2025	11:30:47 AM	CABK	Compra	CEUX	1.693	6,7600
03/03/2025	11:31:16 AM	CABK	Compra	XMAD	2.369	6,7600
03/03/2025	11:33:35 AM	CABK	Compra	XMAD	1.714	6,7600
03/03/2025	11:33:35 AM	CABK	Compra	XMAD	314	6,7600
03/03/2025	11:34:44 AM	CABK	Compra	CEUX	446	6,7640
03/03/2025	11:35:13 AM	CABK	Compra	XMAD	1.038	6,7660
03/03/2025	11:35:13 AM	CABK	Compra	XMAD	898	6,7660
03/03/2025	11:39:08 AM	CABK	Compra	CEUX	1.542	6,7700
03/03/2025	11:39:08 AM	CABK	Compra	CEUX	725	6,7700
03/03/2025	11:41:40 AM	CABK	Compra	XMAD	1.689	6,7720
03/03/2025	11:41:40 AM	CABK	Compra	XMAD	536	6,7720
03/03/2025	11:41:46 AM	CABK	Compra	XMAD	1.749	6,7700
03/03/2025	11:44:52 AM	CABK	Compra	XMAD	161	6,7720
03/03/2025	11:44:52 AM	CABK	Compra	XMAD	2.125	6,7720
03/03/2025	11:44:52 AM	CABK	Compra	CEUX	2.001	6,7720
03/03/2025	11:48:38 AM	CABK	Compra	XMAD	214	6,7720
03/03/2025	11:48:38 AM	CABK	Compra	XMAD	214	6,7720
03/03/2025	11:48:38 AM	CABK	Compra	XMAD	1.262	6,7720
03/03/2025	11:48:39 AM	CABK	Compra	AQEU	77	6,7720
03/03/2025	11:48:39 AM	CABK	Compra	CEUX	1.827	6,7720
03/03/2025	11:51:32 AM	CABK	Compra	CEUX	1.751	6,7780
03/03/2025	11:53:32 AM	CABK	Compra	XMAD	1.773	6,7800
03/03/2025	11:53:32 AM	CABK	Compra	AQEU	1.822	6,7800
03/03/2025	11:53:46 AM	CABK	Compra	XMAD	1.520	6,7780
03/03/2025	11:53:46 AM	CABK	Compra	XMAD	459	6,7780
03/03/2025	11:53:46 AM	CABK	Compra	TQEX	1.860	6,7780
03/03/2025	11:53:47 AM	CABK	Compra	XMAD	1.520	6,7760
03/03/2025	11:53:47 AM	CABK	Compra	XMAD	567	6,7760
03/03/2025	11:55:23 AM	CABK	Compra	XMAD	1.669	6,7740
03/03/2025	11:55:23 AM	CABK	Compra	CEUX	1.706	6,7740
03/03/2025	11:59:00 AM	CABK	Compra	XMAD	1.661	6,7820
03/03/2025	11:59:56 AM	CABK	Compra	XMAD	1.668	6,7800
03/03/2025	11:59:56 AM	CABK	Compra	CEUX	1.675	6,7800
03/03/2025	12:03:11 PM	CABK	Compra	XMAD	95	6,7820
03/03/2025	12:03:11 PM	CABK	Compra	XMAD	1.560	6,7820
03/03/2025	12:05:15 PM	CABK	Compra	CEUX	1.655	6,7820
03/03/2025	12:05:22 PM	CABK	Compra	XMAD	1.520	6,7820
03/03/2025	12:05:22 PM	CABK	Compra	XMAD	135	6,7820
03/03/2025	12:09:03 PM	CABK	Compra	XMAD	1.663	6,7920
03/03/2025	12:09:03 PM	CABK	Compra	CEUX	1.652	6,7920
03/03/2025	12:10:01 PM	CABK	Compra	XMAD	1.648	6,7880
03/03/2025	12:12:42 PM	CABK	Compra	CEUX	1.661	6,7900
03/03/2025	12:16:02 PM	CABK	Compra	XMAD	1.200	6,8040
03/03/2025	12:16:02 PM	CABK	Compra	XMAD	448	6,8040
03/03/2025	12:16:02 PM	CABK	Compra	AQEU	1.906	6,8040
03/03/2025	12:16:22 PM	CABK	Compra	XMAD	1.651	6,8020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/03/2025	12:16:51 PM	CABK	Compra	XMAD	1.692	6,8060
03/03/2025	12:17:31 PM	CABK	Compra	CEUX	1.667	6,8040
03/03/2025	12:19:15 PM	CABK	Compra	XMAD	1.029	6,8100
03/03/2025	12:19:15 PM	CABK	Compra	XMAD	665	6,8100
03/03/2025	12:21:52 PM	CABK	Compra	CEUX	1.160	6,8080
03/03/2025	12:22:34 PM	CABK	Compra	XMAD	128	6,8120
03/03/2025	12:22:34 PM	CABK	Compra	XMAD	1	6,8120
03/03/2025	12:22:42 PM	CABK	Compra	XMAD	1.575	6,8120
03/03/2025	12:24:48 PM	CABK	Compra	XMAD	1.026	6,8180
03/03/2025	12:24:48 PM	CABK	Compra	XMAD	671	6,8180
03/03/2025	12:24:48 PM	CABK	Compra	TQEX	1.849	6,8180
03/03/2025	12:26:19 PM	CABK	Compra	CEUX	1.900	6,8200
03/03/2025	12:27:22 PM	CABK	Compra	XMAD	1.676	6,8180
03/03/2025	12:30:55 PM	CABK	Compra	XMAD	1.679	6,8240
03/03/2025	12:31:40 PM	CABK	Compra	CEUX	1.772	6,8200
03/03/2025	12:31:45 PM	CABK	Compra	XMAD	1.669	6,8180
03/03/2025	12:34:29 PM	CABK	Compra	XMAD	1.668	6,8180
03/03/2025	12:37:56 PM	CABK	Compra	CEUX	1.400	6,8100
03/03/2025	12:39:45 PM	CABK	Compra	XMAD	1.257	6,8140
03/03/2025	12:39:45 PM	CABK	Compra	XMAD	455	6,8140
03/03/2025	12:39:50 PM	CABK	Compra	XMAD	1.698	6,8120
03/03/2025	12:40:44 PM	CABK	Compra	CEUX	860	6,8140
03/03/2025	12:43:02 PM	CABK	Compra	XMAD	1.693	6,8160
03/03/2025	12:47:01 PM	CABK	Compra	CEUX	142	6,8160
03/03/2025	12:47:16 PM	CABK	Compra	CEUX	2.132	6,8200
03/03/2025	12:48:42 PM	CABK	Compra	XMAD	1.684	6,8220
03/03/2025	12:48:42 PM	CABK	Compra	AQEU	334	6,8220
03/03/2025 03/03/2025	12:48:42 PM 12:48:42 PM	CABK CABK	Compra Compra	AQEU AQEU	333 333	6,8220 6,8220
03/03/2025 03/03/2025	12:49:09 PM 12:50:58 PM	CABK CABK	Compra Compra	XMAD XMAD	1.684 1.494	6,8200 6,8260
03/03/2025	12:50:58 PM	CABK	Compra	XMAD	197	6,8260
03/03/2025	12:50:58 PM	CABK	Compra	CEUX	1.918	6,8260
03/03/2025	12:52:31 PM	CABK	Compra	TQEX	1.816	6,8240
03/03/2025	12:53:03 PM	CABK	Compra	XMAD	1.705	6,8260
03/03/2025	12:56:14 PM	CABK	Compra	CEUX	1.802	6,8240
03/03/2025	12:56:54 PM	CABK	Compra	XMAD	1.714	6,8240
03/03/2025	12:57:47 PM	CABK	Compra	XMAD	1.676	6,8260
03/03/2025	13:00:02 PM	CABK	Compra	CEUX	1.718	6,8260
03/03/2025	13:00:44 PM	CABK	Compra	XMAD	153	6,8240
03/03/2025	13:00:44 PM	CABK	Compra	XMAD	1.503	6,8240
03/03/2025	13:02:34 PM	CABK	Compra	AQEU	1.852	6,8300
03/03/2025	13:03:28 PM	CABK	Compra	XMAD	86	6,8280
03/03/2025	13:03:28 PM	CABK	Compra	XMAD	86	6,8280
03/03/2025	13:03:28 PM	CABK	Compra	XMAD	292	6,8280
03/03/2025	13:03:28 PM	CABK	Compra	XMAD	1.195	6,8280
03/03/2025	13:05:49 PM	CABK	Compra	XMAD	1.667	6,8280
03/03/2025	13:05:49 PM	CABK	Compra	CEUX	1.727	6,8280
03/03/2025	13:08:02 PM	CABK	Compra	XMAD	1.691	6,8300
03/03/2025	13:09:22 PM	CABK	Compra	CEUX	1.043	6,8260
03/03/2025	13:09:22 PM	CABK	Compra	CEUX	636	6,8260
03/03/2025	13:10:17 PM	CABK	Compra	XMAD	342	6,8200
03/03/2025	13:13:00 PM	CABK	Compra	XMAD	2.349	6,8280
03/03/2025	13:13:38 PM	CABK	Compra	CEUX	29	6,8280
03/03/2025	13:14:39 PM	CABK	Compra	CEUX	1.648	6,8340
03/03/2025	13:16:55 PM	CABK	Compra	XMAD	2.056	6,8320
03/03/2025	13:18:37 PM	CABK	Compra	CEUX	1.656	6,8400
03/03/2025	13:18:53 PM	CABK	Compra	XMAD	1.887	6,8380
03/03/2025	13:21:29 PM	CABK	Compra	XMAD	1.618	6,8280
03/03/2025	13:22:38 PM	CABK	Compra	TQEX	1.852	6,8320
03/03/2025	13:23:26 PM	CABK	Compra	XMAD	1.830	6,8380
03/03/2025	13:23:26 PM	CABK	Compra	CEUX	1.650	6,8380
03/03/2025	13:25:34 PM	CABK	Compra	XMAD	1.770	6,8520
03/03/2025	13:28:19 PM	CABK	Compra	XMAD	1.714	6,8600
03/03/2025	13:28:19 PM	CABK	Compra	XMAD	1.710	6,8580
03/03/2025 03/03/2025	13:28:19 PM 13:28:19 PM	CABK CABK	Compra Compra	CEUX CEUX	97 542	6,8600 6,8600
03/03/2025	13:28:19 PM	CABK	Compra	CEUX	1.009	6,8600
03/03/2025	13:31:50 PM	CABK	Compra	AQEU	1.924	6,8520
03/03/2025	13:32:53 PM	CABK	Compra	CEUX	1.020	6,8440
03/03/2025	13:33:36 PM	CABK	Compra	XMAD	832	6,8440
03/03/2025	13:33:36 PM	CABK	Compra	XMAD	814	6,8440
03/03/2025	13:37:01 PM	CABK	Compra	XMAD	1.652	6,8300
03/03/2025	13:38:13 PM	CABK	Compra	CEUX	1.935	6,8300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/03/2025	13:39:10 PM	CABK	Compra	XMAD	1.645	6,8300
03/03/2025	13:42:25 PM	CABK	Compra	XMAD	1.648	6,8280
03/03/2025	13:43:42 PM	CABK	Compra	CEUX	1.783	6,8300
03/03/2025	13:45:02 PM	CABK	Compra	XMAD	1.200	6,8300
03/03/2025	13:49:09 PM	CABK	Compra	XMAD	1.448	6,8300
03/03/2025	13:49:09 PM	CABK	Compra	XMAD	406	6,8300
03/03/2025	13:50:02 PM	CABK	Compra	CEUX	1.733	6,8300
03/03/2025	13:51:59 PM	CABK	Compra	XMAD	1.780	6,8340
03/03/2025	13:51:59 PM	CABK	Compra	XMAD	1.768	6,8320
03/03/2025	13:56:26 PM	CABK	Compra	CEUX	1.704	6,8600
03/03/2025	13:57:46 PM	CABK	Compra	TQEX	1.837	6,8660
03/03/2025	13:58:50 PM	CABK	Compra	XMAD	1.704	6,8640
03/03/2025	14:01:34 PM	CABK	Compra	CEUX	1.671	6,8800
03/03/2025	14:02:03 PM	CABK	Compra	XMAD	1.665	6,8780
03/03/2025	14:05:20 PM	CABK	Compra	XMAD	1.674	6,8720
03/03/2025	14:07:08 PM	CABK	Compra	CEUX	1.666	6,8740
03/03/2025	14:07:09 PM	CABK	Compra	XMAD	1.667	6,8720
03/03/2025	14:10:06 PM	CABK	Compra	AQEU	1.887	6,8760
03/03/2025	14:10:39 PM	CABK	Compra	XMAD	1.646	6,8740
03/03/2025	14:13:53 PM	CABK	Compra	XMAD	335	6,8760
03/03/2025	14:13:53 PM	CABK	Compra	XMAD	1.313	6,8760
03/03/2025	14:13:53 PM	CABK	Compra	CEUX	1.653	6,8760
03/03/2025	14:17:21 PM	CABK	Compra	XMAD	1.649	6,8780
03/03/2025	14:18:49 PM	CABK	Compra	CEUX	1.650	6,8720
03/03/2025	14:21:05 PM	CABK	Compra	XMAD	1.655	6,8720
03/03/2025	14:24:45 PM	CABK	Compra	XMAD	1.643	6,8740
03/03/2025	14:25:06 PM	CABK	Compra	CEUX	1.652	6,8740
03/03/2025	14:27:15 PM	CABK	Compra	XMAD	1.643	6,8700
03/03/2025	14:30:38 PM	CABK	Compra	XMAD	1.674	6,8740
03/03/2025	14:31:04 PM	CABK	Compra	CEUX	1.623	6,8760
03/03/2025	14:31:04 PM	CABK	Compra	CEUX	25	6,8760
03/03/2025	14:32:04 PM	CABK	Compra	XMAD	1.679	6,8800
03/03/2025	14:34:43 PM	CABK	Compra	XMAD	1.718	6,8860
03/03/2025	14:34:53 PM	CABK	Compra	CEUX	1.675	6,8860
03/03/2025	14:35:04 PM	CABK	Compra	TQEX	1.840	6,8840
03/03/2025	14:36:17 PM	CABK	Compra	XMAD	1.677	6,8820
03/03/2025	14:39:36 PM	CABK	Compra	XMAD	1.679	6,8820
03/03/2025	14:39:36 PM	CABK	Compra	CEUX	1.684	6,8820
03/03/2025	14:41:07 PM	CABK	Compra	XMAD	1.715	6,8820
03/03/2025	14:42:27 PM	CABK	Compra	AQEU	1.907	6,8800
03/03/2025	14:44:32 PM	CABK	Compra	CEUX	1.657	6,8800
03/03/2025	14:45:03 PM	CABK	Compra	XMAD	600	6,8800
03/03/2025	14:45:03 PM	CABK	Compra	XMAD	1.124	6,8800
03/03/2025 03/03/2025	14:45:42 PM 14:48:00 PM	CABK CABK	Compra Compra	XMAD XMAD	1.685 1.655	6,8780 6,8780
03/03/2025	14:48:00 PM	CABK	Compra	CEUX	1.674	6,8780
03/03/2025 03/03/2025	14:50:20 PM 14:51:30 PM	CABK CABK	Compra Compra	XMAD CEUX	1.679 1.661	6,8580 6,8560
03/03/2025	14:52:37 PM	CABK	Compra	XMAD	1.694	6,8560
03/03/2025	14:55:48 PM	CABK	Compra	XMAD	1.716	6,8600
03/03/2025	14:55:48 PM	CABK	Compra	CEUX	1.677	6,8600
03/03/2025	14:57:24 PM	CABK	Compra	XMAD	1.742	6,8600
03/03/2025	14:59:09 PM	CABK	Compra	XMAD	1.711	6,8600
03/03/2025	15:01:12 PM	CABK	Compra	CEUX	642	6,8560
03/03/2025	15:01:28 PM	CABK	Compra	XMAD	1.701	6,8540
03/03/2025	15:01:30 PM	CABK	Compra	TQEX	1.823	6,8540
03/03/2025	15:03:40 PM	CABK	Compra	XMAD	1.713	6,8600
03/03/2025	15:04:14 PM	CABK	Compra	CEUX	2.161	6,8600
03/03/2025	15:05:57 PM	CABK	Compra	XMAD	1.690	6,8600
03/03/2025	15:08:01 PM	CABK	Compra	XMAD	1.724	6,8760
03/03/2025	15:08:02 PM	CABK	Compra	CEUX	1.874	6,8740
03/03/2025	15:09:32 PM	CABK	Compra	AQEU	303	6,8800
03/03/2025	15:10:52 PM	CABK	Compra	XMAD	1.721	6,8840
03/03/2025	15:11:13 PM	CABK	Compra	AQEU	1.587	6,8800
03/03/2025	15:12:01 PM	CABK	Compra	CEUX	1.823	6,8820
03/03/2025	15:12:42 PM	CABK	Compra	XMAD	1.690	6,8840
03/03/2025	15:15:03 PM	CABK	Compra	XMAD	1.679	6,8860
03/03/2025	15:15:03 PM	CABK	Compra	XMAD	1.676	6,8840
03/03/2025	15:16:36 PM	CABK	Compra	CEUX	1.751	6,8780
03/03/2025	15:18:25 PM	CABK	Compra	XMAD	544	6,8760
03/03/2025	15:18:25 PM	CABK	Compra	XMAD	543	6,8760
03/03/2025	15:21:30 PM	CABK	Compra	CEUX	1.696	6,8800
03/03/2025	15:22:00 PM	CABK	Compra	XMAD	1.907	6,8840
03/03/2025	15:22:00 PM	CABK	Compra	XMAD	1.893	6,8820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/03/2025	15:22:00 PM	CABK	Compra	XMAD	1.682	6,8800
03/03/2025	15:23:40 PM	CABK	Compra	CEUX	823	6,8780
03/03/2025	15:30:00 PM	CABK	Compra	XMAD	2.452	6,8800
03/03/2025	15:30:00 PM	CABK	Compra	CEUX	1.949	6,8800
03/03/2025	15:30:23 PM	CABK	Compra	CEUX	1.920	6,8840
03/03/2025	15:30:23 PM	CABK	Compra	AQEU	1.927	6,8840
03/03/2025	15:30:24 PM	CABK	Compra	XMAD	1.870	6,8820
03/03/2025	15:30:24 PM	CABK	Compra	XMAD	2.184	6,8800
03/03/2025	15:30:24 PM	CABK	Compra	TQEX	2.278	6,8820
03/03/2025	15:31:58 PM	CABK	Compra	CEUX	1.860	6,8780
03/03/2025	15:32:02 PM	CABK	Compra	XMAD	2.029	6,8800
03/03/2025	15:33:45 PM	CABK	Compra	XMAD	1.881	6,8900
03/03/2025	15:34:53 PM	CABK	Compra	CEUX	1.730	6,8940
03/03/2025	15:35:30 PM	CABK	Compra	XMAD	1.808	6,8960
03/03/2025	15:37:32 PM	CABK	Compra	XMAD	1.774	6,9060
03/03/2025	15:37:32 PM	CABK	Compra	CEUX	1.689	6,9060
03/03/2025	15:38:05 PM	CABK	Compra	XMAD	1.730	6,9000
03/03/2025	15:39:56 PM	CABK	Compra	XMAD	1.765	6,9040
03/03/2025	15:39:56 PM	CABK	Compra	CEUX	1.671	6,9040
03/03/2025	15:41:08 PM	CABK	Compra	XMAD	1.724	6,8940
03/03/2025	15:42:37 PM	CABK	Compra	XMAD	1.697	6,8940
03/03/2025	15:42:37 PM	CABK	Compra	CEUX	165	6,8940
03/03/2025	15:45:09 PM	CABK	Compra	XMAD	1.719	6,8920
03/03/2025	15:45:09 PM	CABK	Compra	CEUX	2.399	6,8920
03/03/2025	15:45:44 PM	CABK	Compra	XMAD	1.693	6,8880
03/03/2025	15:47:31 PM	CABK	Compra	TQEX	1.908	6,8920
03/03/2025	15:47:32 PM	CABK	Compra	XMAD	1.690	6,8900
03/03/2025	15:47:41 PM	CABK	Compra	CEUX	1.561	6,8860
03/03/2025	15:48:10 PM	CABK	Compra	XMAD	711	6,8880
03/03/2025	15:48:10 PM	CABK	Compra	XMAD	1.032	6,8880
03/03/2025	15:48:10 PM	CABK	Compra	AQEU	1.897	6,8880
03/03/2025	15:50:46 PM	CABK	Compra	XMAD	2.259	6,8760
03/03/2025	15:53:39 PM	CABK	Compra	CEUX	1.708	6,8760
03/03/2025	15:54:50 PM	CABK	Compra	XMAD	1.777	6,8800
03/03/2025	15:54:50 PM	CABK	Compra	XMAD	1.769	6,8780
03/03/2025	15:54:50 PM	CABK	Compra	CEUX	142	6,8800
03/03/2025	15:54:50 PM	CABK	Compra	CEUX	1.443	6,8800
03/03/2025	15:54:50 PM	CABK	Compra	CEUX	112	6,8800
03/03/2025	15:54:52 PM	CABK	Compra	XMAD	1.768	6,8760
03/03/2025	15:57:08 PM	CABK	Compra	CEUX	1.618	6,8740
03/03/2025	15:57:26 PM	CABK	Compra	XMAD	2.813	6,8720
03/03/2025	15:59:51 PM	CABK	Compra	XMAD	3.042	6,8820
03/03/2025	16:01:18 PM	CABK	Compra	CEUX	2.232	6,8680
03/03/2025	16:03:19 PM	CABK	Compra	XMAD	1.305	6,8680
03/03/2025	16:03:19 PM	CABK	Compra	XMAD	1.425	6,8680
03/03/2025	16:04:57 PM	CABK	Compra	XMAD	2.788	6,8760
03/03/2025	16:05:43 PM	CABK	Compra	CEUX	2.323	6,8680
03/03/2025	16:06:27 PM	CABK	Compra	XMAD	2.931	6,8680
03/03/2025	16:07:42 PM	CABK	Compra	TQEX	1.791	6,8640
03/03/2025	16:07:42 PM	CABK	Compra	CEUX	2.441	6,8640
03/03/2025	16:08:38 PM	CABK	Compra	AQEU	1.806	6,8600
03/03/2025	16:09:19 PM	CABK	Compra	XMAD	2.791	6,8580
03/03/2025	16:09:19 PM	CABK	Compra	XMAD	236	6,8580
03/03/2025	16:11:29 PM	CABK	Compra	XMAD	2.686	6,8700
03/03/2025	16:12:23 PM	CABK	Compra	CEUX	2.415	6,8680
03/03/2025	16:14:14 PM	CABK	Compra	XMAD	2.957	6,8580
03/03/2025	16:16:49 PM	CABK	Compra	CEUX	1.400	6,8520
03/03/2025	16:17:17 PM	CABK	Compra	XMAD	2.744	6,8520
03/03/2025	16:18:31 PM	CABK	Compra	CEUX	3.179	6,8500
03/03/2025 03/03/2025	16:20:21 PM 16:22:21 PM	CABK CABK	Compra Compra	XMAD XMAD	2.885 1.103	6,8540 6,8520
03/03/2025	16:24:38 PM	CABK	Compra	XMAD	2.206	6,8560
03/03/2025	16:25:17 PM	CABK	Compra	CEUX	1.571	6,8540
03/03/2025	16:25:17 PM	CABK	Compra	CEUX	754	6,8540
03/03/2025	16:26:38 PM	CABK	Compra	XMAD	2.230	6,8580
03/03/2025	16:28:05 PM	CABK	Compra	XMAD	2.797	6,8640
03/03/2025	16:28:05 PM	CABK	Compra	CEUX	2.307	6,8640
03/03/2025	16:28:31 PM	CABK	Compra	TQEX	1.721	6,8640
03/03/2025	16:28:43 PM	CABK	Compra	AQEU	1.756	6,8640
03/03/2025	16:29:53 PM	CABK	Compra	XMAD	2.773	6,8700
03/03/2025	16:32:18 PM	CABK	Compra	CEUX	2.296	6,8700
03/03/2025	16:32:19 PM	CABK	Compra	XMAD	2.872	6,8680
03/03/2025 03/03/2025	16:35:30 PM 16:37:10 PM	CABK CABK	Compra Compra	XMAD CEUX	2.842 2.341	6,8700 6,8660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/03/2025	16:37:51 PM	CABK	Compra	XMAD	2.848	6,8620
03/03/2025	16:41:27 PM	CABK	Compra	XMAD	2.880	6,8720
03/03/2025	16:41:27 PM	CABK	Compra	CEUX	2.265	6,8720
03/03/2025	16:41:27 PM	CABK	Compra	CEUX	68	6,8720
03/03/2025	16:43:31 PM	CABK	Compra	XMAD	2.872	6,8840
03/03/2025	16:46:55 PM	CABK	Compra	CEUX	2.295	6,8740
03/03/2025	16:47:11 PM	CABK	Compra	XMAD	2.714	6,8740
03/03/2025	16:48:43 PM	CABK	Compra	XMAD	2.848	6,8740
03/03/2025	16:50:26 PM	CABK	Compra	TQEX	1.239	6,8740
03/03/2025	16:50:26 PM	CABK	Compra	CEUX	2.310	6,8740
03/03/2025	16:50:30 PM	CABK	Compra	AQEU	1.755	6,8720
03/03/2025	16:50:35 PM	CABK	Compra	XMAD	2.730	6,8700
03/03/2025	16:53:57 PM	CABK	Compra	XMAD	2.948	6,8620
03/03/2025	16:55:23 PM	CABK	Compra	CEUX	2.342	6,8700
03/03/2025	16:55:47 PM	CABK	Compra	XMAD	2.695	6,8700
03/03/2025	16:57:44 PM	CABK	Compra	XMAD	2.803	6,8660
03/03/2025	16:59:28 PM	CABK	Compra	CEUX	2.357	6,8680
03/03/2025	17:00:08 PM	CABK	Compra	XMAD	2.873	6,8780
03/03/2025	17:02:00 PM	CABK	Compra	XMAD	2.665	6,8800
03/03/2025	17:02:00 PM	CABK	Compra	CEUX	2.267	6,8800
03/03/2025	17:03:50 PM	CABK	Compra	XMAD	2.776	6,8740
03/03/2025	17:05:25 PM	CABK	Compra	CEUX	643	6,8760
03/03/2025	17:05:25 PM	CABK	Compra	CEUX	1.677	6,8760
03/03/2025	17:07:33 PM	CABK	Compra	TQEX	2.162	6,8780
03/03/2025	17:07:33 PM	CABK	Compra	AQEU	1.743	6,8780
03/03/2025	17:07:47 PM	CABK	Compra	XMAD	2.864	6,8760
03/03/2025	17:08:06 PM	CABK	Compra	XMAD	1.977	6,8740
03/03/2025	17:08:16 PM	CABK	Compra	CEUX	2.401	6,8800
03/03/2025	17:10:11 PM	CABK	Compra	XMAD	131	6,8860
03/03/2025	17:10:11 PM	CABK	Compra	XMAD	870	6,8860
03/03/2025	17:10:11 PM	CABK	Compra	XMAD	932	6,8860
03/03/2025	17:10:37 PM	CABK	Compra	XMAD	1.960	6,8840
03/03/2025	17:11:30 PM	CABK	Compra	XMAD	2.775	6,8800
03/03/2025	17:11:30 PM	CABK	Compra	CEUX	2.494	6,8800
03/03/2025	17:13:52 PM	CABK	Compra	XMAD	2.781	6,8820
03/03/2025	17:15:06 PM	CABK	Compra	XMAD	2.927	6,8820
03/03/2025	17:15:06 PM	CABK	Compra	CEUX	1.355	6,8820
03/03/2025	17:16:40 PM	CABK	Compra	XMAD	3.134	6,8840
03/03/2025	17:17:48 PM	CABK	Compra	CEUX	1.696	6,8860
03/03/2025	17:18:04 PM	CABK	Compra	CEUX	1.703	6,8840
03/03/2025	17:18:09 PM	CABK	Compra	XMAD	3.016	6,8840
03/03/2025	17:18:33 PM	CABK	Compra	TQEX	1.173	6,8820
03/03/2025	17:18:34 PM	CABK	Compra	TQEX	478	6,8820
03/03/2025	17:19:06 PM	CABK	Compra	AQEU	1.780	6,8800
03/03/2025	17:21:21 PM	CABK	Compra	XMAD	1.779	6,8820
03/03/2025	17:22:31 PM	CABK	Compra	CEUX	1.000	6,8860
03/03/2025	17:22:31 PM	CABK	Compra	CEUX	1.281	6,8860
03/03/2025	17:22:51 PM	CABK	Compra	XMAD	364	6,8880
03/03/2025	17:22:55 PM	CABK	Compra	XMAD	1.305	6,8880
03/03/2025	17:22:55 PM	CABK	Compra	XMAD	330	6,8880
03/03/2025	17:23:03 PM	CABK	Compra	XMAD	2.053	6,8880
03/03/2025	17:23:03 PM	CABK	Compra	TQEX	795	6,8940
03/03/2025	17:23:03 PM	CABK	Compra	CEUX	2.711	6,8880
03/03/2025	17:23:03 PM	CABK	Compra	AQEU	784	6,8940
03/03/2025	17:23:20 PM	CABK	Compra	XMAD	1.869	6,8920
03/03/2025	17:23:27 PM	CABK	Compra	XMAD	1.872	6,8900
03/03/2025	17:24:09 PM	CABK	Compra	XMAD	2.470	6,8920
03/03/2025	17:24:09 PM	CABK	Compra	CEUX	2.288	6,8920
03/03/2025	17:25:01 PM	CABK	Compra	XMAD	2.776	6,8820
03/03/2025	17:26:33 PM	CABK	Compra	CEUX	2.324	6,8780
03/03/2025	17:26:55 PM	CABK	Compra	XMAD	1.200	6,8800
03/03/2025	17:27:07 PM	CABK	Compra	XMAD	496	6,8780
03/03/2025	17:27:07 PM	CABK	Compra	XMAD	20	6,8780
03/03/2025	17:27:07 PM	CABK	Compra	XMAD	1.841	6,8780
03/03/2025	17:27:30 PM	CABK	Compra	XMAD	549	6,8760
03/03/2025	17:27:30 PM	CABK	Compra	XMAD	28	6,8760
03/03/2025	17:27:32 PM	CABK	Compra	XMAD	1.529	6,8760
03/03/2025	17:27:51 PM	CABK	Compra	CEUX	1.917	6,8740
03/03/2025	17:28:19 PM	CABK	Compra	XMAD	1.116	6,8740
03/03/2025	17:28:19 PM	CABK	Compra	XMAD	1.230	6,8740
03/03/2025	17:29:04 PM	CABK	Compra	CEUX	1.169	6,8740
03/03/2025	17:29:24 PM	CABK	Compra	XMAD	1.200	6,8780
03/03/2025	17:29:24 PM	CABK	Compra	XMAD	2.039	6,8780
03/03/2025	17:29:28 PM	CABK	Compra	AQEU	1	6,8780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
03/03/2025	17:29:29 PM	CABK	Compra	AQEU	11	6,8780
04/03/2025	09:00:13 AM	CABK	Compra	XMAD	683	6,8040
04/03/2025	09:00:13 AM	CABK	Compra	XMAD	4.629	6,8040
04/03/2025	09:00:13 AM	CABK	Compra	XMAD	2.084	6,8020
04/03/2025	09:00:16 AM	CABK	Compra	XMAD	793	6,8200
04/03/2025	09:00:16 AM	CABK	Compra	CEUX	111	6,8180
04/03/2025	09:00:25 AM	CABK	Compra	XMAD	2.144	6,8200
04/03/2025	09:00:43 AM	CABK	Compra	XMAD	104	6,8180
04/03/2025	09:01:05 AM	CABK	Compra	XMAD	3.148	6,8180
04/03/2025	09:01:05 AM	CABK	Compra	XMAD	3.129	6,8160
04/03/2025	09:01:05 AM	CABK	Compra	XMAD	2.242	6,8140
04/03/2025	09:01:05 AM	CABK	Compra	TQEX	2.253	6,8200
04/03/2025	09:01:05 AM	CABK	Compra	TQEX	2.225	6,8180
04/03/2025	09:01:05 AM	CABK	Compra	AQEU	2.407	6,8180
04/03/2025	09:01:05 AM	CABK	Compra	AQEU	2.375	6,8160
04/03/2025	09:01:05 AM	CABK	Compra	CEUX	5.156	6,8180
04/03/2025	09:01:05 AM	CABK	Compra	CEUX	5.810	6,8160
04/03/2025	09:01:05 AM	CABK	Compra	CEUX	5.473	6,8140
04/03/2025	09:02:15 AM	CABK	Compra	XMAD	1.872	6,8040
04/03/2025	09:02:49 AM	CABK	Compra	XMAD	1.764	6,8120
04/03/2025	09:02:49 AM	CABK	Compra	CEUX	1.926	6,8100
04/03/2025	09:03:46 AM	CABK	Compra	XMAD	273	6,7900
04/03/2025	09:04:03 AM	CABK	Compra	XMAD	1.600	6,7900
04/03/2025	09:04:06 AM	CABK	Compra	XMAD	1.857	6,7940
04/03/2025	09:04:06 AM	CABK	Compra	CEUX	1.897	6,7960
04/03/2025	09:04:42 AM	CABK	Compra	XMAD	1.921	6,7900
04/03/2025	09:05:33 AM	CABK	Compra	CEUX	500	6,7900
04/03/2025	09:06:10 AM	CABK	Compra	XMAD	1.776	6,7880
04/03/2025	09:06:12 AM	CABK	Compra	CEUX	2.384	6,7820
04/03/2025	09:06:23 AM	CABK	Compra	XMAD	1.106	6,7740
04/03/2025	09:06:23 AM	CABK	Compra	XMAD	435	6,7740
04/03/2025	09:06:23 AM	CABK	Compra	XMAD	222	6,7740
04/03/2025	09:07:30 AM	CABK	Compra	XMAD	790	6,7720
04/03/2025	09:07:30 AM	CABK	Compra	XMAD	1.056	6,7720
04/03/2025	09:07:30 AM	CABK	Compra	AQEU	245	6,7720
04/03/2025	09:07:30 AM	CABK	Compra	AQEU	1.574	6,7720
04/03/2025	09:07:53 AM	CABK	Compra	CEUX	2.181	6,7660
04/03/2025	09:08:11 AM	CABK	Compra	XMAD	1.774	6,7440
04/03/2025	09:09:05 AM	CABK	Compra	XMAD	1.757	6,7340
04/03/2025	09:09:05 AM	CABK	Compra	TQEX	1.972	6,7340
04/03/2025	09:09:25 AM	CABK	Compra	CEUX	1.944	6,7300
04/03/2025	09:09:55 AM	CABK	Compra	XMAD	1.305	6,7380
04/03/2025	09:09:55 AM	CABK	Compra	XMAD	466	6,7380
04/03/2025	09:11:04 AM	CABK	Compra	XMAD	1.781	6,7460
04/03/2025	09:11:22 AM	CABK	Compra	CEUX	1.819	6,7480
04/03/2025	09:12:17 AM	CABK	Compra	XMAD	1.740	6,7460
04/03/2025	09:13:11 AM	CABK	Compra	XMAD	848	6,7420
04/03/2025	09:13:11 AM	CABK	Compra	XMAD	873	6,7420
04/03/2025	09:13:11 AM	CABK	Compra	CEUX	990	6,7400
04/03/2025	09:14:19 AM	CABK	Compra	XMAD	1.108	6,7460
04/03/2025	09:15:10 AM	CABK	Compra	CEUX	2.113	6,7400
04/03/2025	09:15:15 AM	CABK	Compra	XMAD	2.188	6,7400
04/03/2025	09:16:41 AM	CABK	Compra	XMAD	1.945	6,7220
04/03/2025	09:17:35 AM	CABK	Compra	CEUX	1.636	6,7260
04/03/2025	09:17:35 AM	CABK	Compra	CEUX	69	6,7260
04/03/2025	09:17:52 AM	CABK	Compra	XMAD	1.979	6,7280
04/03/2025	09:19:30 AM	CABK	Compra	AQEU	1.950	6,7320
04/03/2025	09:19:31 AM	CABK	Compra	XMAD	1.872	6,7320
04/03/2025	09:19:31 AM	CABK	Compra	CEUX	1.982	6,7300
04/03/2025	09:21:11 AM	CABK	Compra	XMAD	1.805	6,7360
04/03/2025	09:22:13 AM	CABK	Compra	XMAD	731	6,7420
04/03/2025	09:22:13 AM	CABK	Compra	XMAD	1.063	6,7420
04/03/2025	09:22:21 AM	CABK	Compra	CEUX	237	6,7400
04/03/2025	09:22:26 AM	CABK	Compra	TQEX	878	6,7380
04/03/2025	09:22:26 AM	CABK	Compra	CEUX	1.630	6,7400
04/03/2025	09:22:31 AM	CABK	Compra	TQEX	950	6,7380
04/03/2025	09:22:54 AM	CABK	Compra	XMAD	447	6,7160
04/03/2025	09:22:54 AM	CABK	Compra	XMAD	1.305	6,7160
04/03/2025	09:22:54 AM	CABK	Compra	XMAD	351	6,7180
04/03/2025	09:25:00 AM	CABK	Compra	CEUX	1.506	6,7300
04/03/2025	09:25:00 AM	CABK	Compra	CEUX	345	6,7300
04/03/2025	09:26:01 AM	CABK	Compra	XMAD	1.740	6,7280
04/03/2025 04/03/2025	09:26:01 AM 09:27:06 AM	CABK CABK	Compra Compra	XMAD XMAD	625 2.245	6,7280 6,7340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/03/2025	09:27:07 AM	CABK	Compra	CEUX	1.034	6,7320
04/03/2025	09:27:07 AM	CABK	Compra	CEUX	321	6,7320
04/03/2025	09:28:37 AM	CABK	Compra	XMAD	1.100	6,7240
04/03/2025	09:28:37 AM	CABK	Compra	XMAD	499	6,7240
04/03/2025	09:28:37 AM	CABK	Compra	XMAD	343	6,7240
04/03/2025	09:29:15 AM	CABK	Compra	CEUX	1.936	6,7140
04/03/2025	09:29:15 AM	CABK	Compra	CEUX	50	6,7140
04/03/2025	09:30:02 AM	CABK	Compra	XMAD	1.537	6,7040
04/03/2025	09:30:02 AM	CABK	Compra	XMAD	348	6,7040
04/03/2025	09:31:38 AM	CABK	Compra	XMAD	13	6,7000
04/03/2025	09:31:38 AM	CABK	Compra	XMAD	24	6,7000
04/03/2025	09:31:38 AM	CABK	Compra	XMAD	1.770	6,7000
04/03/2025	09:32:10 AM	CABK	Compra	CEUX	1.815	6,7160
04/03/2025	09:32:46 AM	CABK	Compra	XMAD	1.741	6,7180
04/03/2025	09:34:07 AM	CABK	Compra	XMAD	13	6,6980
04/03/2025	09:34:07 AM	CABK	Compra	XMAD	24	6,6980
04/03/2025	09:34:07 AM	CABK	Compra	XMAD	975	6,6980
04/03/2025	09:34:07 AM	CABK	Compra	XMAD	756	6,6980
04/03/2025	09:34:26 AM	CABK	Compra	CEUX	1.758	6,7000
04/03/2025	09:35:32 AM	CABK	Compra	AQEU	1.977	6,6940
04/03/2025	09:35:46 AM	CABK	Compra	XMAD	1.757	6,6940
04/03/2025	09:36:59 AM	CABK	Compra	CEUX	864	6,6920
04/03/2025 04/03/2025	09:37:10 AM 09:38:35 AM	CABK CABK	Compra Compra	XMAD XMAD	1.748 644	6,6960 6,6900
04/03/2025	09:38:35 AM	CABK	Compra	XMAD	1.075	6,6900
04/03/2025	09:40:01 AM	CABK	Compra	XMAD	1.739	6,7040
04/03/2025	09:40:01 AM	CABK	Compra	CEUX	271	6,7040
04/03/2025	09:40:01 AM	CABK	Compra	CEUX	1.872	6,7040
04/03/2025	09:40:25 AM	CABK	Compra	TQEX	1.827	6,7000
04/03/2025	09:41:42 AM	CABK	Compra	XMAD	1.743	6,7000
04/03/2025	09:42:51 AM	CABK	Compra	CEUX	434	6,7040
04/03/2025	09:42:52 AM	CABK	Compra	CEUX	937	6,7040
04/03/2025	09:42:52 AM	CABK	Compra	CEUX	521	6,7040
04/03/2025	09:43:20 AM	CABK	Compra	XMAD	1.723	6,7060
04/03/2025	09:44:45 AM	CABK	Compra	XMAD	1.724	6,6960
04/03/2025	09:45:06 AM	CABK	Compra	CEUX	1.124	6,6960
04/03/2025	09:46:08 AM	CABK	Compra	XMAD	1.201	6,6840
04/03/2025	09:48:22 AM	CABK	Compra	XMAD	2.013	6,6760
04/03/2025	09:48:22 AM	CABK	Compra	CEUX	2.079	6,6760
04/03/2025	09:49:25 AM	CABK	Compra	XMAD	1.912	6,6720
04/03/2025	09:50:55 AM	CABK	Compra	XMAD	1.825	6,6720
04/03/2025	09:50:55 AM	CABK	Compra	CEUX	1.976	6,6720
04/03/2025	09:52:48 AM	CABK	Compra	XMAD	1.820	6,6620
04/03/2025	09:53:57 AM	CABK	Compra	AQEU	1.995	6,6680
04/03/2025	09:54:05 AM	CABK	Compra	CEUX	1.857	6,6640
04/03/2025	09:54:36 AM	CABK	Compra	XMAD	1.791	6,6640
04/03/2025	09:56:05 AM	CABK	Compra	XMAD	1.763	6,6740
04/03/2025	09:56:48 AM	CABK	Compra	TQEX	1.596	6,6640
04/03/2025	09:57:04 AM	CABK	Compra	CEUX	1.768	6,6720
04/03/2025	09:57:49 AM	CABK	Compra	XMAD	1.740	6,6700
04/03/2025	09:57:49 AM	CABK	Compra	XMAD	2	6,6700
04/03/2025	09:59:53 AM	CABK	Compra	XMAD	178	6,6600
04/03/2025 04/03/2025	09:59:53 AM 09:59:53 AM	CABK CABK	Compra Compra	XMAD XMAD	1.102 439	6,6600 6,6600
04/03/2025	10:00:11 AM	CABK	Compra	CEUX	1.616	6,6560
04/03/2025	10:01:01 AM	CABK	Compra	XMAD	1.714	6,6600
04/03/2025	10:02:42 AM	CABK	Compra	XMAD	1.707	6,6660
04/03/2025	10:03:51 AM	CABK	Compra	CEUX	1.792	6,6720
04/03/2025	10:04:24 AM	CABK	Compra	XMAD	300	6,6740
04/03/2025	10:06:26 AM	CABK	Compra	CEUX	1.483	6,6760
04/03/2025	10:06:32 AM	CABK	Compra	XMAD	2.364	6,6780
04/03/2025	10:07:59 AM	CABK	Compra	XMAD	2.129	6,6700
04/03/2025	10:09:33 AM	CABK	Compra	CEUX	1.891	6,6740
04/03/2025	10:09:49 AM	CABK	Compra	XMAD	1.305	6,6740
04/03/2025	10:09:49 AM	CABK	Compra	XMAD	721	6,6740
04/03/2025	10:12:30 AM	CABK	Compra	XMAD	870	6,6760
04/03/2025	10:12:30 AM	CABK	Compra	XMAD	1.042	6,6760
04/03/2025	10:13:04 AM	CABK	Compra	CEUX	1.244	6,6720
04/03/2025	10:13:04 AM	CABK	Compra	CEUX	540	6,6720
04/03/2025	10:13:40 AM	CABK	Compra	XMAD	1.822	6,6640
04/03/2025	10:14:55 AM	CABK	Compra	AQEU	1.924	6,6720
04/03/2025	10:15:17 AM	CABK	Compra	XMAD	1.748	6,6720
04/03/2025	10:16:40 AM	CABK	Compra	CEUX	1.781	6,6740
04/03/2025	10:17:14 AM	CABK	Compra	XMAD	1.305	6,6700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/03/2025	10:17:14 AM	CABK	Compra	XMAD	430	6,6700
04/03/2025	10:17:14 AM	CABK	Compra	XMAD	1.726	6,6680
04/03/2025	10:17:14 AM	CABK	Compra	TQEX	1.999	6,6640
04/03/2025	10:20:36 AM	CABK	Compra	CEUX	1.774	6,6820
04/03/2025	10:21:29 AM	CABK	Compra	XMAD	1.798	6,6800
04/03/2025	10:23:13 AM	CABK	Compra	XMAD	1.800	6,6780
04/03/2025	10:23:26 AM	CABK	Compra	CEUX	633	6,6760
04/03/2025	10:24:52 AM	CABK	Compra	XMAD	1.729	6,6840
04/03/2025	10:26:35 AM	CABK	Compra	CEUX	440	6,6820
04/03/2025	10:26:35 AM	CABK	Compra	CEUX	1.811	6,6820
04/03/2025	10:26:59 AM	CABK	Compra	XMAD	435	6,6840
04/03/2025	10:26:59 AM	CABK	Compra	XMAD	1.323	6,6840
04/03/2025	10:29:23 AM	CABK	Compra	XMAD	1.747	6,6900
04/03/2025	10:30:17 AM	CABK	Compra	CEUX	575	6,6880
04/03/2025	10:30:17 AM	CABK	Compra	CEUX	890	6,6880
04/03/2025	10:30:17 AM	CABK	Compra	CEUX	518	6,6880
04/03/2025	10:31:07 AM	CABK	Compra	XMAD	1.735	6,6860
04/03/2025	10:33:02 AM	CABK	Compra	XMAD	306	6,6880
04/03/2025	10:34:27 AM	CABK	Compra	CEUX	1.867	6,6960
04/03/2025	10:35:00 AM	CABK	Compra	XMAD	2.373	6,6960
04/03/2025	10:36:48 AM	CABK	Compra	AQEU	1.834	6,6940
04/03/2025	10:37:36 AM	CABK	Compra	XMAD	342	6,6920
04/03/2025	10:37:45 AM	CABK	Compra	XMAD	1.696	6,6920
04/03/2025	10:38:09 AM	CABK	Compra	CEUX	1.821	6,6940
04/03/2025	10:39:00 AM	CABK	Compra	XMAD	1.931	6,6920
04/03/2025	10:40:09 AM	CABK	Compra	TQEX	1.825	6,6800
04/03/2025	10:41:40 AM	CABK	Compra	XMAD	1.665	6,6760
04/03/2025	10:41:40 AM	CABK	Compra	XMAD	204	6,6760
04/03/2025	10:41:40 AM	CABK	Compra	CEUX	1.778	6,6760
04/03/2025	10:43:35 AM	CABK	Compra	XMAD	1.861	6,6780
04/03/2025	10:45:43 AM	CABK	Compra	CEUX	1.753	6,6760
04/03/2025	10:45:46 AM	CABK	Compra	XMAD	1.808	6,6760
04/03/2025	10:48:23 AM	CABK	Compra	XMAD	1.811	6,6760
04/03/2025	10:49:58 AM	CABK	Compra	CEUX	1.233	6,6700
04/03/2025	10:50:13 AM	CABK	Compra	XMAD	332	6,6680
04/03/2025	10:51:45 AM	CABK	Compra	XMAD	2.514	6,6540
04/03/2025 04/03/2025	10:53:12 AM 10:54:07 AM	CABK CABK	Compra Compra	CEUX XMAD	1.972 2.096	6,6420 6,6420
04/03/2025	10:57:02 AM	CABK	Compra	CEUX	36	6,6500
04/03/2025	10:57:05 AM	CABK	Compra	CEUX	31	6,6500
04/03/2025	10:57:05 AM	CABK	Compra	CEUX	1.771	6,6500
04/03/2025	10:57:14 AM	CABK	Compra	XMAD	90	6,6460
04/03/2025	10:57:14 AM	CABK	Compra	XMAD	1.822	6,6460
04/03/2025	10:58:31 AM	CABK	Compra	XMAD	1.871	6,6440
04/03/2025	11:00:26 AM	CABK	Compra	XMAD	1.756	6,6320
04/03/2025	11:00:26 AM	CABK	Compra	XMAD	1.773	6,6300
04/03/2025	11:01:03 AM	CABK	Compra	CEUX	1.759	6,6200
04/03/2025	11:01:09 AM	CABK	Compra	AQEU	881	6,6100
04/03/2025	11:01:12 AM	CABK	Compra	AQEU	1.184	6,6100
04/03/2025	11:04:59 AM	CABK	Compra	XMAD	1.305	6,6340
04/03/2025	11:04:59 AM	CABK	Compra	XMAD	480	6,6340
04/03/2025	11:05:01 AM	CABK	Compra	TQEX	1.821	6,6340
04/03/2025	11:05:01 AM	CABK	Compra	CEUX	1.740	6,6340
04/03/2025	11:07:03 AM	CABK	Compra	XMAD	1.764	6,6340
04/03/2025	11:08:43 AM	CABK	Compra	CEUX	1.732	6,6360
04/03/2025	11:09:10 AM	CABK	Compra	XMAD	1.765	6,6360
04/03/2025	11:11:48 AM	CABK	Compra	XMAD	1.785	6,6300
04/03/2025	11:12:18 AM	CABK	Compra	CEUX	890	6,6240
04/03/2025	11:12:18 AM	CABK	Compra	CEUX	827	6,6240
04/03/2025	11:13:47 AM	CABK	Compra	XMAD	1.740	6,6180
04/03/2025	11:13:47 AM	CABK	Compra	XMAD	68	6,6180
04/03/2025	11:15:37 AM	CABK	Compra	XMAD	1.754	6,6260
04/03/2025	11:16:38 AM	CABK	Compra	CEUX	106	6,6300
04/03/2025	11:16:38 AM	CABK	Compra	CEUX	1.622	6,6300
04/03/2025	11:17:40 AM	CABK	Compra	XMAD	1.742	6,6200
04/03/2025	11:20:09 AM	CABK	Compra	XMAD	1.764	6,6180
04/03/2025	11:20:09 AM	CABK	Compra	CEUX	1.723	6,6180
04/03/2025	11:22:09 AM	CABK	Compra	XMAD	1.770	6,6180
04/03/2025	11:23:59 AM	CABK	Compra	CEUX	1.721	6,6160
04/03/2025	11:24:16 AM	CABK	Compra	XMAD	1.770	6,6140
04/03/2025	11:24:24 AM	CABK	Compra	XMAD	1.782	6,6120
04/03/2025	11:25:55 AM	CABK	Compra	AQEU	1.979	6,6120
04/03/2025	11:27:40 AM	CABK	Compra	CEUX	1.000	6,6080
04/03/2025	11:27:40 AM	CABK	Compra	CEUX	708	6,6080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/03/2025	11:28:31 AM	CABK	Compra	XMAD	1.757	6,5900
04/03/2025	11:30:13 AM	CABK	Compra	TQEX	1.830	6,5900
04/03/2025	11:30:51 AM	CABK	Compra	XMAD	1.741	6,5900
04/03/2025	11:31:48 AM	CABK	Compra	CEUX	507	6,5780
04/03/2025	11:32:57 AM	CABK	Compra	XMAD	1.730	6,5820
04/03/2025	11:35:13 AM	CABK	Compra	XMAD	1.717	6,5820
04/03/2025	11:35:54 AM	CABK	Compra	CEUX	584	6,5780
04/03/2025	11:35:54 AM	CABK	Compra	CEUX	1.782	6,5780
04/03/2025	11:37:35 AM	CABK	Compra	XMAD	1.758	6,5820
04/03/2025	11:39:51 AM	CABK	Compra	XMAD	1.753	6,5820
04/03/2025	11:39:51 AM	CABK	Compra	CEUX	1.128	6,5820
04/03/2025	11:39:51 AM	CABK	Compra	CEUX	916	6,5820
04/03/2025	11:42:33 AM	CABK	Compra	XMAD	1.722	6,6080
04/03/2025	11:44:09 AM	CABK	Compra	CEUX	324	6,6020
04/03/2025	11:44:09 AM	CABK	Compra	CEUX	1.538	6,6020
04/03/2025	11:44:30 AM	CABK	Compra	XMAD	1.747	6,6020
04/03/2025	11:46:50 AM	CABK	Compra	XMAD	737	6,6180
04/03/2025	11:46:50 AM	CABK	Compra	XMAD	998	6,6180
04/03/2025	11:48:57 AM	CABK	Compra	CEUX	1.131	6,6220
04/03/2025	11:48:57 AM	CABK	Compra	CEUX	665	6,6220
04/03/2025	11:49:09 AM	CABK	Compra	XMAD	1.718	6,6220
04/03/2025	11:51:25 AM	CABK	Compra	XMAD	1.707	6,6220
04/03/2025	11:52:46 AM	CABK	Compra	AQEU	1.958	6,6300
04/03/2025	11:52:46 AM	CABK	Compra	CEUX	1.737	6,6300
04/03/2025	11:54:07 AM	CABK	Compra	XMAD	1.704	6,6240
04/03/2025	11:56:01 AM	CABK	Compra	XMAD	1.713	6,6200
04/03/2025	11:57:44 AM	CABK	Compra	TQEX	1.807	6,6260
04/03/2025	11:57:44 AM	CABK	Compra	CEUX	1.728	6,6260
04/03/2025	11:58:32 AM	CABK	Compra	XMAD	1.707	6,6260
04/03/2025	12:01:10 PM	CABK	Compra	XMAD	1.342	6,6200
04/03/2025	12:01:10 PM	CABK	Compra	XMAD	399	6,6200
04/03/2025	12:01:37 PM	CABK	Compra	CEUX	297	6,6140
04/03/2025	12:01:37 PM	CABK	Compra	CEUX	1.428	6,6140
04/03/2025	12:03:30 PM	CABK	Compra	XMAD	1.770	6,6040
04/03/2025	12:06:54 PM	CABK	Compra	XMAD	1.207	6,6120
04/03/2025	12:06:54 PM	CABK	Compra	XMAD	561	6,6120
04/03/2025	12:06:54 PM	CABK	Compra	CEUX	1.207	6,6120
04/03/2025	12:06:54 PM	CABK	Compra	CEUX	530	6,6120
04/03/2025	12:08:36 PM	CABK	Compra	XMAD	1.305	6,6140
04/03/2025	12:08:36 PM	CABK	Compra	XMAD	468	6,6140
04/03/2025	12:11:05 PM	CABK	Compra	XMAD	1.753	6,6220
04/03/2025	12:11:05 PM	CABK	Compra	CEUX	1.714	6,6220
04/03/2025	12:14:18 PM	CABK	Compra	XMAD	1.764	6,6240
04/03/2025	12:14:53 PM	CABK	Compra	CEUX	1.703	6,6280
04/03/2025	12:16:06 PM	CABK	Compra	XMAD	1.758	6,6200
04/03/2025	12:18:29 PM	CABK	Compra	XMAD	1.737	6,6200
04/03/2025	12:19:43 PM	CABK	Compra	CEUX	1.723	6,6140
04/03/2025	12:21:23 PM	CABK	Compra	XMAD	1.729	6,6240
04/03/2025	12:22:12 PM	CABK	Compra	AQEU	1.971	6,6280
04/03/2025 04/03/2025	12:24:06 PM 12:24:17 PM	CABK CABK	Compra Compra	XMAD CEUX	1.760 1.557	6,6280 6,6260
04/03/2025	12:24:17 PM	CABK	Compra	CEUX	169	6,6260
04/03/2025 04/03/2025	12:26:14 PM 12:26:14 PM	CABK CABK	Compra Compra	XMAD TQEX	1.768 1.822	6,6320 6,6320
04/03/2025	12:28:58 PM	CABK	Compra	XMAD	435	6,6240
04/03/2025	12:28:58 PM	CABK	Compra	XMAD	1.338	6,6240
04/03/2025	12:28:58 PM	CABK	Compra	CEUX	1.711	6,6240
04/03/2025 04/03/2025	12:31:27 PM 12:33:45 PM	CABK CABK	Compra Compra	XMAD CEUX	1.746 1.700	6,6240 6,6180
04/03/2025 04/03/2025	12:35:06 PM 12:37:39 PM	CABK CABK	Compra Compra	XMAD XMAD	1.734 1.737	6,6180 6,6200
04/03/2025	12:38:39 PM	CABK	Compra	CEUX	1.273	6,6200
04/03/2025	12:38:39 PM	CABK	Compra	CEUX	430	6,6200
04/03/2025	12:39:35 PM	CABK	Compra	XMAD	1.310	6,6200
04/03/2025	12:39:35 PM	CABK	Compra	XMAD	416	6,6200
04/03/2025	12:42:20 PM	CABK	Compra	XMAD	1.305	6,6280
04/03/2025	12:44:32 PM	CABK	Compra	CEUX	1.711	6,6320
04/03/2025	12:45:10 PM	CABK	Compra	XMAD	1.993	6,6360
04/03/2025	12:47:58 PM	CABK	Compra	XMAD	1.821	6,6360
04/03/2025	12:47:58 PM	CABK	Compra	XMAD	1.853	6,6340
04/03/2025	12:49:16 PM	CABK	Compra	CEUX	194	6,6320
04/03/2025	12:52:40 PM	CABK	Compra	AQEU	1.953	6,6280
04/03/2025 04/03/2025	12:53:28 PM 12:53:36 PM	CABK CABK	Compra Compra	CEUX XMAD	2.542 1.711	6,6280 6,6280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/03/2025	12:55:42 PM	CABK	Compra	XMAD	1.724	6,6240
04/03/2025	12:57:43 PM	CABK	Compra	TQEX	549	6,6200
04/03/2025	12:57:43 PM	CABK	Compra	TQEX	1.257	6,6200
04/03/2025	12:58:06 PM	CABK	Compra	CEUX	2.015	6,6200
04/03/2025	12:58:41 PM	CABK	Compra	XMAD	500	6,6220
04/03/2025	12:58:41 PM	CABK	Compra	XMAD	1.231	6,6220
04/03/2025	13:02:21 PM	CABK	Compra	XMAD	1.718	6,6200
04/03/2025	13:02:53 PM	CABK	Compra	CEUX	1.893	6,6120
04/03/2025	13:03:47 PM	CABK	Compra	XMAD	1.724	6,6020
04/03/2025	13:03:48 PM	CABK	Compra	XMAD	1.716	6,6000
04/03/2025	13:07:27 PM	CABK	Compra	CEUX	227	6,6060
04/03/2025	13:09:05 PM	CABK	Compra	XMAD	1.707	6,6100
04/03/2025	13:11:55 PM	CABK	Compra	XMAD	1.716	6,6200
04/03/2025	13:11:59 PM	CABK	Compra	CEUX	2.380	6,6180
04/03/2025	13:13:57 PM	CABK	Compra	XMAD	1.720	6,6200
04/03/2025	13:16:28 PM	CABK	Compra	XMAD	1.341	6,6160
04/03/2025	13:16:28 PM	CABK	Compra	XMAD	392	6,6160
04/03/2025	13:16:46 PM	CABK	Compra	CEUX	2.213	6,6160
04/03/2025	13:19:04 PM	CABK	Compra	XMAD	1.710	6,6080
04/03/2025	13:21:18 PM	CABK	Compra	CEUX	1.962	6,6100
04/03/2025	13:21:20 PM	CABK	Compra	XMAD	1.479	6,6100
04/03/2025	13:21:20 PM	CABK	Compra	XMAD	266	6,6100
04/03/2025	13:22:24 PM	CABK	Compra	AQEU	1.951	6,6080
04/03/2025	13:23:50 PM	CABK	Compra	XMAD	1.742	6,5960
04/03/2025	13:26:40 PM	CABK	Compra	XMAD	1.718	6,6020
04/03/2025	13:26:40 PM	CABK	Compra	CEUX	1.810	6,6020
04/03/2025	13:27:13 PM	CABK	Compra	TQEX	1.821	6,6000
04/03/2025	13:29:32 PM	CABK	Compra	XMAD	1.305	6,5920
04/03/2025	13:29:32 PM	CABK	Compra	XMAD	405	6,5920
04/03/2025	13:31:41 PM	CABK	Compra	CEUX	1.778	6,5900
04/03/2025	13:32:31 PM	CABK	Compra	XMAD	1.723	6,5900
04/03/2025	13:36:20 PM	CABK	Compra	XMAD	1.746	6,5880
04/03/2025	13:36:52 PM	CABK	Compra	CEUX	10	6,5880
04/03/2025	13:37:11 PM	CABK	Compra	CEUX	1.741	6,5900
04/03/2025	13:38:23 PM	CABK	Compra	XMAD	1.727	6,5860
04/03/2025	13:41:17 PM	CABK	Compra	XMAD	11	6,5820
04/03/2025	13:41:18 PM	CABK	Compra	XMAD	1.698	6,5820
04/03/2025 04/03/2025	13:43:00 PM 13:45:01 PM	CABK CABK	Compra Compra	CEUX XMAD	147 1.728	6,5760 6,5800
04/03/2025	13:47:36 PM	CABK	Compra	XMAD	1.729	6,5900
04/03/2025	13:47:42 PM	CABK	Compra	CEUX	2.413	6,5880
04/03/2025	13:52:26 PM	CABK	Compra	XMAD	1.718	6,5880
04/03/2025	13:53:46 PM	CABK	Compra	CEUX	2.185	6,5840
04/03/2025	13:53:54 PM	CABK	Compra	XMAD	300	6,5820
04/03/2025	13:58:07 PM	CABK	Compra	AQEU	1.947	6,5860
04/03/2025	13:58:16 PM	CABK	Compra	XMAD	90	6,5860
04/03/2025	13:58:58 PM	CABK	Compra	XMAD	2.377	6,5860
04/03/2025	14:00:00 PM	CABK	Compra	CEUX	500	6,5860
04/03/2025	14:02:05 PM	CABK	Compra	XMAD	2.053	6,5880
04/03/2025	14:03:42 PM	CABK	Compra	TQEX	280	6,5860
04/03/2025	14:03:42 PM	CABK	Compra	TQEX	279	6,5860
04/03/2025	14:03:44 PM	CABK	Compra	TQEX	93	6,5860
04/03/2025	14:03:44 PM	CABK	Compra	TQEX	186	6,5860
04/03/2025	14:03:44 PM	CABK	Compra	TQEX	961	6,5860
04/03/2025	14:04:17 PM	CABK	Compra	XMAD	1.917	6,5860
04/03/2025	14:05:41 PM	CABK	Compra	CEUX	2.449	6,5900
04/03/2025	14:07:23 PM	CABK	Compra	XMAD	10	6,5960
04/03/2025	14:07:23 PM	CABK	Compra	XMAD	1.862	6,5960
04/03/2025	14:12:37 PM	CABK	Compra	XMAD	1.781	6,5880
04/03/2025	14:12:37 PM	CABK	Compra	CEUX	2.137	6,5880
04/03/2025	14:14:51 PM	CABK	Compra	XMAD	1.736	6,5820
04/03/2025	14:17:05 PM	CABK	Compra	XMAD	1.730	6,5820
04/03/2025	14:18:05 PM	CABK	Compra	CEUX	1.893	6,5820
04/03/2025	14:21:38 PM	CABK	Compra	XMAD	1.714	6,5820
04/03/2025	14:25:11 PM	CABK	Compra	XMAD	462	6,5840
04/03/2025	14:25:11 PM	CABK	Compra	XMAD	1.253	6,5840
04/03/2025	14:25:11 PM	CABK	Compra	CEUX	1.820	6,5840
04/03/2025	14:28:35 PM	CABK	Compra	XMAD	1.115	6,5820
04/03/2025	14:30:21 PM	CABK	Compra	CEUX	1.766	6,5880
04/03/2025	14:31:31 PM	CABK	Compra	XMAD	2.010	6,5900
04/03/2025	14:33:15 PM	CABK	Compra	XMAD	1.903	6,5900
04/03/2025	14:34:45 PM	CABK	Compra	CEUX	1.728	6,5860
04/03/2025	14:34:45 PM	CABK	Compra	AQEU	1.927	6,5860
04/03/2025	14:35:36 PM	CABK	Compra	XMAD	1.691	6,5920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/03/2025	14:35:36 PM	CABK	Compra	XMAD	168	6,5920
04/03/2025	14:37:42 PM	CABK	Compra	XMAD	1.804	6,5940
04/03/2025	14:38:31 PM	CABK	Compra	TQEX	1.804	6,5980
04/03/2025	14:38:31 PM	CABK	Compra	CEUX	1.731	6,5980
04/03/2025	14:40:45 PM	CABK	Compra	XMAD	1.783	6,6060
04/03/2025	14:42:08 PM	CABK	Compra	XMAD	916	6,6100
04/03/2025	14:42:08 PM	CABK	Compra	XMAD	829	6,6100
04/03/2025	14:42:34 PM	CABK	Compra	CEUX	1.720	6,6100
04/03/2025	14:44:13 PM	CABK	Compra	XMAD	1.733	6,6060
04/03/2025	14:47:36 PM	CABK	Compra	XMAD	132	6,6120
04/03/2025	14:47:36 PM	CABK	Compra	XMAD	132	6,6120
04/03/2025	14:47:36 PM	CABK	Compra	XMAD	1.457	6,6120
04/03/2025	14:47:36 PM	CABK	Compra	CEUX	1.722	6,6120
04/03/2025	14:50:00 PM	CABK	Compra	XMAD	44	6,6120
04/03/2025	14:50:00 PM	CABK	Compra	XMAD	44	6,6120
04/03/2025	14:50:00 PM	CABK	Compra	XMAD	1.625	6,6120
04/03/2025	14:51:14 PM	CABK	Compra	CEUX	249	6,6140
04/03/2025	14:51:14 PM	CABK	Compra	CEUX	1.475	6,6140
04/03/2025	14:51:18 PM	CABK	Compra	XMAD	1.716	6,6100
04/03/2025	14:54:26 PM	CABK	Compra	XMAD	1.722	6,6100
04/03/2025	14:55:14 PM	CABK	Compra	CEUX	1.730	6,6060
04/03/2025	14:55:49 PM	CABK	Compra	XMAD	1.737	6,6040
04/03/2025	14:58:58 PM	CABK	Compra	XMAD	1.742	6,5940
04/03/2025	14:59:29 PM	CABK	Compra	CEUX	1.725	6,5920
04/03/2025	15:01:25 PM	CABK	Compra	XMAD	1.756	6,6000
04/03/2025	15:01:25 PM	CABK	Compra	AQEU	1.948	6,6000
04/03/2025	15:03:03 PM	CABK	Compra	XMAD	1.410	6,5980
04/03/2025	15:03:03 PM	CABK	Compra	XMAD	371	6,5980
04/03/2025	15:03:39 PM	CABK	Compra	CEUX	1.738	6,6080
04/03/2025	15:05:28 PM	CABK	Compra	TQEX	1.802	6,6060
04/03/2025	15:05:46 PM	CABK	Compra	XMAD	1.774	6,6100
04/03/2025	15:07:28 PM	CABK	Compra	XMAD	1.745	6,6180
04/03/2025	15:07:31 PM	CABK	Compra	CEUX	1.718	6,6160
04/03/2025	15:09:41 PM	CABK	Compra	XMAD	1.759	6,6180
04/03/2025	15:11:59 PM	CABK	Compra	CEUX	1.715	6,6180
04/03/2025	15:12:18 PM	CABK	Compra	XMAD	1.000	6,6160
04/03/2025	15:15:03 PM	CABK	Compra	XMAD	2.087	6,6280
04/03/2025	15:15:03 PM	CABK	Compra	CEUX	1.717	6,6280
04/03/2025	15:16:15 PM	CABK	Compra	XMAD	2.020	6,6280
04/03/2025	15:18:47 PM	CABK	Compra	XMAD	1.847	6,6180
04/03/2025	15:18:47 PM	CABK	Compra	CEUX	1.708	6,6180
04/03/2025	15:20:01 PM	CABK	Compra	XMAD	1.828	6,6140
04/03/2025	15:22:38 PM	CABK	Compra	XMAD	1.775	6,6160
04/03/2025	15:22:38 PM	CABK	Compra	CEUX	1.736	6,6160
04/03/2025	15:23:38 PM	CABK	Compra	XMAD	1.300	6,6160
04/03/2025	15:23:38 PM	CABK	Compra	XMAD	461	6,6160
04/03/2025	15:25:55 PM	CABK	Compra	XMAD	1.742	6,6120
04/03/2025	15:25:55 PM	CABK	Compra	CEUX	1.747	6,6120
04/03/2025	15:25:59 PM	CABK	Compra	AQEU	1.970	6,6120
04/03/2025	15:27:01 PM	CABK	Compra	XMAD	215	6,6240
04/03/2025	15:27:01 PM	CABK	Compra	XMAD	1.561	6,6240
04/03/2025	15:27:47 PM	CABK	Compra	TQEX	829	6,6160
04/03/2025	15:27:47 PM	CABK	Compra	TQEX	988	6,6160
04/03/2025	15:29:16 PM	CABK	Compra	CEUX	1.720	6,6120
04/03/2025	15:30:00 PM	CABK	Compra	XMAD	1.737	6,6100
04/03/2025	15:30:00 PM	CABK	Compra	XMAD	13	6,6100
04/03/2025	15:30:24 PM	CABK	Compra	XMAD	1.741	6,6060
04/03/2025	15:31:26 PM	CABK	Compra	CEUX	185	6,6020
04/03/2025	15:31:26 PM	CABK	Compra	CEUX	1.553	6,6020
04/03/2025	15:32:18 PM	CABK	Compra	XMAD	1.082	6,5960
04/03/2025	15:32:18 PM	CABK	Compra	XMAD	257	6,5960
04/03/2025	15:32:18 PM	CABK	Compra	XMAD	478	6,5960
04/03/2025	15:33:46 PM	CABK	Compra	XMAD	1.832	6,5800
04/03/2025	15:34:25 PM	CABK	Compra	CEUX	1.726	6,5840
04/03/2025	15:35:46 PM	CABK	Compra	XMAD	1.305	6,5920
04/03/2025	15:35:46 PM	CABK	Compra	XMAD	535	6,5920
04/03/2025	15:37:04 PM	CABK	Compra	XMAD	717	6,5960
04/03/2025	15:37:31 PM	CABK	Compra	CEUX	1.753	6,6040
04/03/2025	15:38:25 PM	CABK	Compra	XMAD	13	6,6060
04/03/2025	15:38:25 PM	CABK	Compra	XMAD	24	6,6060
04/03/2025	15:38:39 PM	CABK	Compra	XMAD	1.497	6,6060
04/03/2025	15:40:05 PM	CABK	Compra	XMAD	2.539	6,6060
04/03/2025 04/03/2025	15:40:05 PM 15:40:05 PM	CABK CABK	Compra Compra	XMAD CEUX	2.219 33	6,6040 6,6060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/03/2025	15:40:05 PM	CABK	Compra	CEUX	817	6,6060
04/03/2025	15:40:05 PM	CABK	Compra	CEUX	871	6,6060
04/03/2025	15:42:37 PM	CABK	Compra	CEUX	1.711	6,6100
04/03/2025	15:43:00 PM	CABK	Compra	XMAD	1.765	6,6040
04/03/2025	15:43:11 PM	CABK	Compra	AQEU	1.941	6,6000
04/03/2025	15:45:36 PM	CABK	Compra	XMAD	1.762	6,6120
04/03/2025	15:45:36 PM	CABK	Compra	TQEX	1.815	6,6140
04/03/2025	15:45:36 PM	CABK	Compra	CEUX	1.699	6,6140
04/03/2025	15:45:54 PM	CABK	Compra	XMAD	1.817	6,6100
04/03/2025	15:47:24 PM	CABK	Compra	XMAD	1.735	6,6180
04/03/2025	15:47:51 PM	CABK	Compra	CEUX	40	6,6100
04/03/2025	15:48:00 PM	CABK	Compra	CEUX	1.705	6,6140
04/03/2025	15:48:49 PM	CABK	Compra	XMAD	1.758	6,6100
04/03/2025	15:52:07 PM	CABK	Compra	XMAD	2.348	6,6160
04/03/2025	15:52:31 PM	CABK	Compra	CEUX	2.217	6,6100
04/03/2025	15:54:07 PM	CABK	Compra	XMAD	1.732	6,6060
04/03/2025	15:54:28 PM	CABK	Compra	XMAD	1.758	6,6040
04/03/2025	15:56:55 PM	CABK	Compra	XMAD	2.172	6,6020
04/03/2025	15:57:07 PM	CABK	Compra	CEUX	2.147	6,5980
04/03/2025	15:59:51 PM	CABK	Compra	XMAD	1.199	6,6060
04/03/2025	15:59:51 PM	CABK	Compra	XMAD	596	6,6060
04/03/2025	15:59:53 PM	CABK	Compra	XMAD	1.792	6,6040
04/03/2025	16:01:16 PM	CABK	Compra	AQEU	12	6,6000
04/03/2025	16:01:16 PM	CABK	Compra	AQEU	23	6,6000
04/03/2025	16:01:20 PM	CABK	Compra	AQEU	1.741	6,6020
04/03/2025	16:01:24 PM	CABK	Compra	CEUX	2.404	6,6040
04/03/2025	16:02:09 PM	CABK	Compra	XMAD	1.291	6,6000
04/03/2025	16:02:09 PM	CABK	Compra	XMAD	975	6,6000
04/03/2025	16:04:39 PM	CABK	Compra	XMAD	1.725	6,6060
04/03/2025	16:04:53 PM	CABK	Compra	XMAD	1.725	6,6040
04/03/2025	16:05:56 PM	CABK	Compra	CEUX	2.388	6,6060
04/03/2025	16:06:30 PM	CABK	Compra	TQEX	1.839	6,6060
04/03/2025	16:07:19 PM	CABK	Compra	XMAD	558	6,5960
04/03/2025	16:07:24 PM	CABK	Compra	XMAD	1.704	6,5960
04/03/2025	16:08:27 PM	CABK	Compra	XMAD	1.305	6,5920
04/03/2025	16:08:27 PM	CABK	Compra	XMAD	1.147	6,5920
04/03/2025	16:09:46 PM	CABK	Compra	XMAD	1.305	6,5940
04/03/2025	16:09:46 PM	CABK	Compra	XMAD	1.561	6,5940
04/03/2025	16:10:01 PM	CABK	Compra	CEUX	2.308	6,5880
04/03/2025	16:12:25 PM	CABK	Compra	XMAD	2.610	6,5960
04/03/2025	16:12:25 PM	CABK	Compra	XMAD	165	6,5960
04/03/2025	16:12:25 PM	CABK	Compra	XMAD	121	6,5960
04/03/2025	16:14:10 PM	CABK	Compra	CEUX	1.751	6,5980
04/03/2025	16:14:10 PM	CABK	Compra	CEUX	532	6,5980
04/03/2025	16:15:07 PM	CABK	Compra	XMAD	3.080	6,5920
04/03/2025	16:16:24 PM	CABK	Compra	CEUX	2.380	6,5800
04/03/2025	16:17:43 PM	CABK	Compra	XMAD	2.878	6,5760
04/03/2025	16:20:46 PM	CABK	Compra	CEUX	2.300	6,5700
04/03/2025	16:21:25 PM	CABK	Compra	XMAD	2.920	6,5740
04/03/2025	16:21:27 PM	CABK	Compra	AQEU	1.793	6,5740
04/03/2025	16:23:13 PM	CABK	Compra	XMAD	2.818	6,5720
04/03/2025	16:25:14 PM	CABK	Compra	CEUX	2.404	6,5660
04/03/2025	16:25:44 PM	CABK	Compra	XMAD	2.871	6,5640
04/03/2025	16:27:33 PM	CABK	Compra	TQEX	1.703	6,5740
04/03/2025	16:28:07 PM	CABK	Compra	CEUX	2.413	6,5740
04/03/2025	16:28:31 PM	CABK	Compra	XMAD	2.767	6,5760
04/03/2025	16:31:04 PM	CABK	Compra	XMAD	2.000	6,5820
04/03/2025	16:33:15 PM	CABK	Compra	CEUX	2.402	6,5800
04/03/2025	16:33:57 PM	CABK	Compra	XMAD	1.821	6,5880
04/03/2025	16:35:12 PM	CABK	Compra	XMAD	277	6,5820
04/03/2025	16:35:12 PM	CABK	Compra	XMAD	290	6,5820
04/03/2025	16:35:12 PM	CABK	Compra	XMAD	1.265	6,5820
04/03/2025	16:36:39 PM	CABK	Compra	XMAD	66	6,5960
04/03/2025	16:36:39 PM	CABK	Compra	XMAD	66	6,5960
04/03/2025	16:36:39 PM	CABK	Compra	XMAD	1.305	6,5960
04/03/2025	16:36:39 PM	CABK	Compra	XMAD	1.315	6,5960
04/03/2025	16:37:03 PM	CABK	Compra	CEUX	2.347	6,5960
04/03/2025	16:39:45 PM	CABK	Compra	XMAD	2.890	6,5880
04/03/2025	16:41:37 PM	CABK	Compra	CEUX	2.369	6,5940
04/03/2025	16:41:50 PM	CABK	Compra	XMAD	2.804	6,5920
04/03/2025	16:44:19 PM	CABK	Compra	XMAD	2.909	6,6000
04/03/2025	16:44:43 PM	CABK	Compra	AQEU	1.121	6,6040
04/03/2025	16:46:01 PM	CABK	Compra	CEUX	1.585	6,6100
04/03/2025	16:46:01 PM	CABK	Compra	CEUX	825	6,6100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/03/2025	16:46:42 PM	CABK	Compra	AQEU	678	6,6040
04/03/2025	16:47:00 PM	CABK	Compra	XMAD	3.014	6,6060
04/03/2025	16:48:05 PM	CABK	Compra	TQEX	216	6,6060
04/03/2025	16:48:08 PM	CABK	Compra	TQEX	1.484	6,6060
04/03/2025	16:49:53 PM	CABK	Compra	XMAD	2.947	6,6060
04/03/2025	16:50:52 PM	CABK	Compra	CEUX	2.356	6,6040
04/03/2025	16:52:28 PM	CABK	Compra	XMAD	399	6,6080
04/03/2025	16:52:28 PM	CABK	Compra	XMAD	398	6,6080
04/03/2025	16:52:28 PM	CABK	Compra	XMAD	2.023	6,6080
04/03/2025	16:54:24 PM	CABK	Compra	CEUX	8	6,6000
04/03/2025	16:54:24 PM	CABK	Compra	CEUX	14	6,6000
04/03/2025	16:54:24 PM	CABK	Compra	CEUX	2.342	6,6000
04/03/2025	16:55:12 PM	CABK	Compra	XMAD	2.951	6,6020
04/03/2025	16:57:33 PM	CABK	Compra	XMAD	2.935	6,5960
04/03/2025	16:58:38 PM	CABK	Compra	CEUX	2.349	6,6000
04/03/2025	17:00:02 PM	CABK	Compra	XMAD	2.939	6,5980
04/03/2025	17:00:02 PM	CABK	Compra	XMAD	1	6,5980
04/03/2025	17:01:13 PM	CABK	Compra	AQEU	1.784	6,6040
04/03/2025	17:01:57 PM	CABK	Compra	XMAD	2.797	6,6020
04/03/2025	17:02:33 PM	CABK	Compra	CEUX	2.373	6,6060
04/03/2025	17:05:26 PM	CABK	Compra	XMAD	983	6,6060
04/03/2025	17:05:26 PM	CABK	Compra	XMAD	2.066	6,6060
04/03/2025	17:05:26 PM	CABK	Compra	TQEX	1.692	6,6060
04/03/2025	17:05:26 PM	CABK	Compra	CEUX	2.403	6,6060
04/03/2025	17:07:54 PM	CABK	Compra	XMAD	2.600	6,6080
04/03/2025	17:08:01 PM	CABK	Compra	XMAD	198	6,6080
04/03/2025	17:08:01 PM	CABK	Compra	XMAD	198	6,6080
04/03/2025	17:08:01 PM	CABK	Compra	XMAD	40	6,6080
04/03/2025	17:08:15 PM	CABK	Compra	XMAD	2.012	6,6060
04/03/2025	17:08:48 PM	CABK	Compra	CEUX	274	6,6060
04/03/2025	17:08:56 PM	CABK	Compra	CEUX	2.147	6,6060
04/03/2025	17:08:56 PM	CABK	Compra	CEUX	30	6,6060
04/03/2025	17:11:09 PM	CABK	Compra	XMAD	1.367	6,6120
04/03/2025	17:11:09 PM	CABK	Compra	XMAD	673	6,6120
04/03/2025	17:11:50 PM	CABK	Compra	XMAD	2.040	6,6160
04/03/2025	17:11:50 PM	CABK	Compra	CEUX	129	6,6160
04/03/2025	17:11:50 PM	CABK	Compra	CEUX	2.311	6,6160
04/03/2025	17:11:55 PM	CABK	Compra	XMAD	2.061	6,6140
04/03/2025	17:12:26 PM	CABK	Compra	XMAD	1.305	6,6120
04/03/2025	17:12:26 PM	CABK	Compra	XMAD	600	6,6120
04/03/2025	17:14:03 PM	CABK	Compra	XMAD	264	6,6160
04/03/2025	17:14:05 PM	CABK	Compra	XMAD	2.546	6,6160
04/03/2025	17:15:00 PM	CABK	Compra	CEUX	2.422	6,6180
04/03/2025	17:15:29 PM	CABK	Compra	AQEU	1.811	6,6180
04/03/2025	17:16:06 PM	CABK	Compra	XMAD	18	6,6220
04/03/2025	17:16:41 PM	CABK	Compra	XMAD	200	6,6220
04/03/2025	17:16:41 PM	CABK	Compra	XMAD	2.638	6,6220
04/03/2025	17:16:57 PM	CABK	Compra	XMAD	1.718	6,6200
04/03/2025	17:17:54 PM	CABK	Compra	CEUX	407	6,6160
04/03/2025	17:17:54 PM	CABK	Compra	CEUX	407	6,6160
04/03/2025	17:17:54 PM	CABK	Compra	CEUX	1.594	6,6160
04/03/2025	17:18:45 PM	CABK	Compra	XMAD	1.897	6,6120
04/03/2025	17:19:01 PM	CABK	Compra	XMAD	1.860	6,6100
04/03/2025	17:19:01 PM	CABK	Compra	XMAD	72	6,6100
04/03/2025	17:19:01 PM	CABK	Compra	TQEX	1.736	6,6100
04/03/2025	17:19:52 PM	CABK	Compra	CEUX	2.353	6,6080
04/03/2025	17:20:37 PM	CABK	Compra	XMAD	389	6,6180
04/03/2025	17:20:37 PM	CABK	Compra	XMAD	388	6,6180
04/03/2025	17:20:37 PM	CABK	Compra	XMAD	1.785	6,6180
04/03/2025	17:21:22 PM	CABK	Compra	XMAD	2.019	6,6140
04/03/2025	17:21:22 PM	CABK	Compra	XMAD	222	6,6140
04/03/2025	17:22:16 PM	CABK	Compra	CEUX	925	6,6140
04/03/2025	17:22:20 PM	CABK	Compra	CEUX	1.582	6,6140
04/03/2025	17:22:21 PM	CABK	Compra	XMAD	1.810	6,6160
04/03/2025	17:22:23 PM	CABK	Compra	XMAD	1.858	6,6180
04/03/2025	17:22:30 PM	CABK	Compra	TQEX	673	6,6140
04/03/2025	17:23:25 PM	CABK	Compra	XMAD	1.924	6,6120
04/03/2025	17:23:37 PM	CABK	Compra	AQEU	1.378	6,6100
04/03/2025	17:24:20 PM	CABK	Compra	CEUX	590	6,6120
04/03/2025	17:24:45 PM	CABK	Compra	CEUX	1.987	6,6120
04/03/2025	17:25:02 PM	CABK	Compra	XMAD	2.995	6,6100
04/03/2025	17:27:05 PM	CABK	Compra	XMAD	1.239	6,6140
04/03/2025	17:27:05 PM	CABK	Compra	XMAD	1.700	6,6140
04/03/2025	17:27:42 PM	CABK	Compra	XMAD	1.791	6,6140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/03/2025	17:27:42 PM	CABK	Compra	CEUX	1.330	6,6140
04/03/2025	17:27:42 PM	CABK	Compra	CEUX	1.086	6,6140
04/03/2025	17:28:22 PM	CABK	Compra	XMAD	693	6,6160
04/03/2025	17:28:22 PM	CABK	Compra	XMAD	540	6,6160
04/03/2025	17:28:22 PM	CABK	Compra	XMAD	143	6,6160
04/03/2025	17:28:22 PM	CABK	Compra	XMAD	252	6,6160
04/03/2025	17:28:22 PM	CABK	Compra	XMAD	863	6,6160
04/03/2025	17:28:22 PM	CABK	Compra	XMAD	927	6,6160
04/03/2025	17:28:53 PM	CABK	Compra	CEUX	2.143	6,6180
04/03/2025	17:28:53 PM	CABK	Compra	CEUX	760	6,6180
04/03/2025	17:29:45 PM	CABK	Compra	XMAD	1.632	6,6200
04/03/2025	17:29:45 PM	CABK	Compra	XMAD	1.899	6,6200
05/03/2025	09:00:00 AM	CABK	Compra	XMAD	2.500	6,8960
05/03/2025	09:00:00 AM	CABK	Compra	XMAD	452	6,8960
05/03/2025	09:00:00 AM	CABK	Compra	XMAD	2.871	6,8960
05/03/2025	09:00:01 AM	CABK	Compra	XMAD	5.199	6,8940
05/03/2025	09:00:01 AM	CABK	Compra	XMAD	5.675	6,8920
05/03/2025	09:00:01 AM	CABK	Compra	AQEU	2.411	6,8920
05/03/2025	09:00:01 AM	CABK	Compra	AQEU	2.361	6,8900
05/03/2025	09:00:09 AM	CABK	Compra	CEUX	5.154	6,8920
05/03/2025	09:00:09 AM	CABK	Compra	CEUX	3.550	6,8900
05/03/2025	09:00:09 AM	CABK	Compra	CEUX	96	6,8900
05/03/2025	09:00:11 AM	CABK	Compra	TQEX	2.270	6,8940
05/03/2025	09:00:11 AM	CABK	Compra	TQEX	2.246	6,8920
05/03/2025	09:00:11 AM	CABK	Compra	CEUX	1.768	6,8940
05/03/2025	09:00:11 AM	CABK	Compra	CEUX	1.026	6,8940
05/03/2025	09:00:11 AM	CABK	Compra	CEUX	1.449	6,8920
05/03/2025	09:00:11 AM	CABK	Compra	CEUX	1.552	6,8920
05/03/2025	09:00:11 AM	CABK	Compra	CEUX	1.870	6,8900
05/03/2025	09:01:21 AM	CABK	Compra	XMAD	500	6,8700
05/03/2025	09:01:21 AM	CABK	Compra	XMAD	1.528	6,8700
05/03/2025	09:01:22 AM	CABK	Compra	XMAD	1.980	6,8680
05/03/2025	09:02:15 AM	CABK	Compra	CEUX	1.909	6,8580
05/03/2025	09:02:15 AM	CABK	Compra	CEUX	1.937	6,8560
05/03/2025	09:02:36 AM	CABK	Compra	XMAD	1.739	6,8560
05/03/2025	09:03:07 AM	CABK	Compra	XMAD	1.756	6,8760
05/03/2025	09:03:31 AM	CABK	Compra	XMAD	1.748	6,8860
05/03/2025	09:04:05 AM	CABK	Compra	CEUX	1.743	6,8840
05/03/2025	09:04:06 AM	CABK	Compra	XMAD	230	6,8820
05/03/2025	09:04:06 AM	CABK	Compra	XMAD	1.529	6,8820
05/03/2025	09:04:06 AM	CABK	Compra	XMAD	1.557	6,8800
05/03/2025	09:04:06 AM	CABK	Compra	XMAD	202	6,8800
05/03/2025	09:05:57 AM	CABK	Compra	CEUX	1.729	6,8960
05/03/2025	09:06:41 AM	CABK	Compra	XMAD	1.739	6,9120
05/03/2025	09:06:41 AM	CABK	Compra	XMAD	1.242	6,9100
05/03/2025	09:06:50 AM	CABK	Compra	CEUX	1.071	6,9140
05/03/2025	09:07:02 AM	CABK	Compra	XMAD	1.963	6,9120
05/03/2025	09:07:38 AM	CABK	Compra	TQEX	11	6,9180
05/03/2025	09:07:41 AM	CABK	Compra	TQEX	1.963	6,9200
05/03/2025	09:07:41 AM	CABK	Compra	AQEU	2.067	6,9200
05/03/2025	09:08:02 AM	CABK	Compra	XMAD	1.814	6,9240
05/03/2025	09:08:08 AM	CABK	Compra	CEUX	1	6,9220
05/03/2025	09:08:09 AM	CABK	Compra	CEUX	402	6,9220
05/03/2025	09:08:13 AM	CABK	Compra	CEUX	1.500	6,9220
05/03/2025	09:08:13 AM	CABK	Compra	CEUX	71	6,9220
05/03/2025	09:08:38 AM	CABK	Compra	XMAD	1.774	6,9160
05/03/2025	09:09:26 AM	CABK	Compra	CEUX	1.938	6,9200
05/03/2025	09:09:27 AM	CABK	Compra	XMAD	1.801	6,9180
05/03/2025	09:10:35 AM	CABK	Compra	XMAD	1.798	6,9400
05/03/2025	09:11:30 AM	CABK	Compra	CEUX	1.826	6,9540
05/03/2025	09:11:31 AM	CABK	Compra	XMAD	350	6,9520
05/03/2025	09:12:27 AM	CABK	Compra	XMAD	2.532	6,9500
05/03/2025	09:13:01 AM	CABK	Compra	CEUX	1.766	6,9560
05/03/2025	09:13:23 AM	CABK	Compra	XMAD	18	6,9660
05/03/2025	09:13:23 AM	CABK	Compra	XMAD	18	6,9660
05/03/2025	09:13:23 AM	CABK	Compra	XMAD	17	6,9660
05/03/2025	09:13:32 AM	CABK	Compra	XMAD	1.980	6,9720
05/03/2025	09:13:32 AM	CABK	Compra	XMAD	1.967	6,9700
05/03/2025	09:14:54 AM	CABK	Compra	CEUX	1.372	6,9700
05/03/2025	09:14:54 AM	CABK	Compra	CEUX	355	6,9700
05/03/2025	09:15:36 AM	CABK	Compra	XMAD	1.728	6,9720
05/03/2025	09:17:01 AM	CABK	Compra	XMAD	1.792	6,9840
05/03/2025	09:17:01 AM	CABK	Compra	CEUX	1.777	6,9860
05/03/2025	09:17:59 AM	CABK	Compra	XMAD	1.740	6,9820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/03/2025	09:19:09 AM	CABK	Compra	CEUX	1.556	6,9840
05/03/2025	09:19:12 AM	CABK	Compra	XMAD	1.713	6,9840
05/03/2025	09:19:32 AM	CABK	Compra	TQEX	1.903	6,9860
05/03/2025	09:19:32 AM	CABK	Compra	AQEU	2.004	6,9860
05/03/2025	09:20:30 AM	CABK	Compra	XMAD	934	6,9900
05/03/2025	09:20:30 AM	CABK	Compra	XMAD	258	6,9900
05/03/2025	09:20:30 AM	CABK	Compra	XMAD	258	6,9900
05/03/2025	09:20:30 AM	CABK	Compra	XMAD	259	6,9900
05/03/2025	09:21:24 AM	CABK	Compra	CEUX	1.807	6,9840
05/03/2025	09:21:31 AM	CABK	Compra	XMAD	730	6,9860
05/03/2025	09:21:31 AM	CABK	Compra	XMAD	979	6,9860
05/03/2025	09:23:12 AM	CABK	Compra	XMAD	1.737	6,9720
05/03/2025	09:23:12 AM	CABK	Compra	XMAD	1.732	6,9700
05/03/2025	09:23:39 AM	CABK	Compra	CEUX	34	6,9720
05/03/2025	09:23:40 AM	CABK	Compra	CEUX	1.605	6,9720
05/03/2025	09:23:40 AM	CABK	Compra	CEUX	126	6,9720
05/03/2025	09:25:33 AM	CABK	Compra	XMAD	1.718	6,9480
05/03/2025	09:26:10 AM	CABK	Compra	CEUX	1.289	6,9540
05/03/2025	09:26:10 AM	CABK	Compra	CEUX	497	6,9540
05/03/2025	09:27:30 AM	CABK	Compra	XMAD	1.718	6,9480
05/03/2025	09:28:39 AM	CABK	Compra	XMAD	1.735	6,9360
05/03/2025	09:28:54 AM	CABK	Compra	CEUX	640	6,9380
05/03/2025	09:29:51 AM	CABK	Compra	XMAD	1.719	6,9500
05/03/2025	09:29:51 AM	CABK	Compra	XMAD	210	6,9480
05/03/2025	09:29:51 AM	CABK	Compra	XMAD	1.508	6,9480
05/03/2025	09:31:26 AM	CABK	Compra	CEUX	140	6,9480
05/03/2025	09:31:34 AM	CABK	Compra	CEUX	889	6,9480
05/03/2025	09:31:35 AM	CABK	Compra	CEUX	1.304	6,9480
05/03/2025	09:32:58 AM	CABK	Compra	XMAD	1.765	6,9500
05/03/2025	09:32:58 AM	CABK	Compra	XMAD	1.747	6,9480
05/03/2025	09:33:53 AM	CABK	Compra	CEUX	2.000	6,9480
05/03/2025	09:36:00 AM	CABK	Compra	XMAD	1.712	6,9360
05/03/2025	09:36:00 AM	CABK	Compra	AQEU	1.989	6,9360
05/03/2025	09:36:25 AM	CABK	Compra	TQEX	1.852	6,9340
05/03/2025	09:36:32 AM	CABK	Compra	CEUX	1.865	6,9320
05/03/2025	09:37:04 AM	CABK	Compra	XMAD	1.716	6,9360
05/03/2025	09:38:53 AM	CABK	Compra	XMAD	1.596	6,9440
05/03/2025	09:39:04 AM	CABK	Compra	CEUX	1.790	6,9500
05/03/2025	09:40:09 AM	CABK	Compra	XMAD	1.776	6,9540
05/03/2025	09:41:51 AM	CABK	Compra	XMAD	1.780	6,9640
05/03/2025	09:41:56 AM	CABK	Compra	CEUX	974	6,9600
05/03/2025	09:41:56 AM	CABK	Compra	CEUX	805	6,9600
05/03/2025	09:43:30 AM	CABK	Compra	XMAD	1.095	6,9640
05/03/2025	09:45:12 AM	CABK	Compra	CEUX	1.768	6,9700
05/03/2025	09:45:20 AM	CABK	Compra	XMAD	2.093	6,9700
05/03/2025	09:46:37 AM	CABK	Compra	XMAD	1.929	6,9500
05/03/2025	09:47:50 AM	CABK	Compra	CEUX	1.735	6,9460
05/03/2025	09:48:22 AM	CABK	Compra	XMAD	1.931	6,9420
05/03/2025	09:50:00 AM	CABK	Compra	XMAD	1.662	6,9320
05/03/2025	09:50:24 AM	CABK	Compra	CEUX	358	6,9300
05/03/2025	09:51:42 AM	CABK	Compra	XMAD	1.844	6,9300
05/03/2025	09:53:26 AM	CABK	Compra	XMAD	1.818	6,9320
05/03/2025	09:53:26 AM	CABK	Compra	CEUX	2.262	6,9320
05/03/2025	09:55:01 AM	CABK	Compra	AQEU	1.990	6,9340
05/03/2025	09:55:49 AM	CABK	Compra	XMAD	50	6,9420
05/03/2025	09:55:58 AM	CABK	Compra	XMAD	1.712	6,9420
05/03/2025 05/03/2025	09:55:58 AM 09:56:27 AM	CABK CABK	Compra Compra	TQEX CEUX	1.856 1.398	6,9420 6,9380
05/03/2025	09:56:27 AM	CABK	Compra	CEUX	575	6,9380
05/03/2025	09:57:10 AM	CABK	Compra	XMAD	1.719	6,9340
05/03/2025	09:57:10 AM	CABK	Compra	XMAD	1.726	6,9320
05/03/2025	09:59:37 AM	CABK	Compra	CEUX	2.005	6,9340
05/03/2025	09:59:53 AM	CABK	Compra	XMAD	159	6,9340
05/03/2025	09:59:53 AM	CABK	Compra	XMAD	1.536	6,9340
05/03/2025	10:02:18 AM	CABK	Compra	XMAD	1.772	6,9300
05/03/2025	10:02:51 AM	CABK	Compra	CEUX	1.005	6,9260
05/03/2025	10:02:51 AM	CABK	Compra	CEUX	866	6,9260
05/03/2025	10:03:47 AM	CABK	Compra	XMAD	1.756	6,9260
05/03/2025	10:05:55 AM	CABK	Compra	XMAD	1.808	6,9120
05/03/2025	10:06:19 AM	CABK	Compra	CEUX	1.827	6,9180
05/03/2025	10:07:39 AM	CABK	Compra	XMAD	1.735	6,9220
05/03/2025	10:08:50 AM	CABK	Compra	CEUX	1.750	6,9160
05/03/2025	10:10:06 AM	CABK	Compra	XMAD	1.788	6,9240
05/03/2025	10:10:06 AM	CABK	Compra	XMAD	954	6,9220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/03/2025	10:13:05 AM	CABK	Compra	XMAD	300	6,9400
05/03/2025	10:13:08 AM	CABK	Compra	CEUX	1	6,9400
05/03/2025	10:13:15 AM	CABK	Compra	CEUX	900	6,9400
05/03/2025	10:15:11 AM	CABK	Compra	XMAD	1.891	6,9600
05/03/2025	10:15:11 AM	CABK	Compra	XMAD	5	6,9580
05/03/2025	10:15:40 AM	CABK	Compra	AQEU	1.943	6,9600
05/03/2025	10:15:40 AM	CABK	Compra	TQEX	1.858	6,9600
05/03/2025	10:15:45 AM	CABK	Compra	XMAD	1.855	6,9580
05/03/2025	10:15:45 AM	CABK	Compra	CEUX	2.096	6,9580
05/03/2025	10:16:52 AM	CABK	Compra	XMAD	1.806	6,9520
05/03/2025	10:18:33 AM	CABK	Compra	XMAD	52	6,9480
05/03/2025	10:18:33 AM	CABK	Compra	XMAD	52	6,9480
05/03/2025	10:18:33 AM	CABK	Compra	XMAD	1.668	6,9480
05/03/2025	10:19:07 AM	CABK	Compra	CEUX	401	6,9520
05/03/2025	10:19:07 AM	CABK	Compra	CEUX	1.574	6,9520
05/03/2025	10:20:41 AM	CABK	Compra	XMAD	65	6,9560
05/03/2025	10:20:41 AM	CABK	Compra	XMAD	64	6,9560
05/03/2025	10:20:41 AM	CABK	Compra	XMAD	1.636	6,9560
05/03/2025	10:22:34 AM	CABK	Compra	XMAD	1.763	6,9540
05/03/2025	10:22:46 AM	CABK	Compra	CEUX	614	6,9540
05/03/2025	10:22:46 AM	CABK	Compra	CEUX	1.238	6,9540
05/03/2025	10:25:04 AM	CABK	Compra	XMAD	1.737	6,9680
05/03/2025	10:27:04 AM	CABK	Compra	XMAD	239	6,9780
05/03/2025	10:27:08 AM	CABK	Compra	CEUX	320	6,9780
05/03/2025	10:28:35 AM	CABK	Compra	XMAD	2.438	6,9700
05/03/2025	10:29:42 AM	CABK	Compra	CEUX	2.402	6,9820
05/03/2025	10:30:22 AM	CABK	Compra	XMAD	1.548	6,9900
05/03/2025	10:30:22 AM	CABK	Compra	XMAD	416	6,9900
05/03/2025	10:30:22 AM	CABK	Compra	XMAD	146	6,9900
05/03/2025	10:32:24 AM	CABK	Compra	XMAD	1.907	6,9920
05/03/2025	10:33:16 AM	CABK	Compra	CEUX	146	6,9940
05/03/2025	10:33:29 AM	CABK	Compra	CEUX	120	6,9940
05/03/2025	10:33:33 AM	CABK	Compra	CEUX	688	6,9940
05/03/2025	10:35:05 AM	CABK	Compra	XMAD	1.809	6,9940
05/03/2025	10:37:13 AM	CABK	Compra	XMAD	1.571	6,9980
05/03/2025	10:37:28 AM	CABK	Compra	CEUX	129	7,0080
05/03/2025	10:37:28 AM	CABK	Compra	CEUX	128	7,0080
05/03/2025	10:37:28 AM	CABK	Compra	CEUX	43	7,0080
05/03/2025	10:37:28 AM	CABK	Compra	CEUX	43	7,0080
05/03/2025	10:37:28 AM	CABK	Compra	CEUX	42	7,0080
05/03/2025	10:37:43 AM	CABK	Compra	TQEX	1.871	7,0220
05/03/2025	10:37:43 AM	CABK	Compra	CEUX	50	7,0220
05/03/2025	10:37:43 AM	CABK	Compra	CEUX	1.660	7,0220
05/03/2025	10:37:53 AM	CABK	Compra	AQEU	1.982	7,0260
05/03/2025	10:38:42 AM	CABK	Compra	XMAD	1.847	7,0260
05/03/2025	10:40:49 AM	CABK	Compra	CEUX	107	7,0180
05/03/2025	10:40:54 AM	CABK	Compra	CEUX	1.022	7,0180
05/03/2025	10:41:27 AM	CABK	Compra	XMAD	1.664	7,0200
05/03/2025	10:41:27 AM	CABK	Compra	XMAD	108	7,0200
05/03/2025	10:41:27 AM	CABK	Compra	CEUX	1.727	7,0200
05/03/2025	10:42:50 AM	CABK	Compra	XMAD	1.759	7,0200
05/03/2025	10:44:38 AM	CABK	Compra	CEUX	1.740	7,0120
05/03/2025	10:46:19 AM	CABK	Compra	XMAD	1.794	7,0120
05/03/2025	10:48:48 AM	CABK	Compra	XMAD	603	7,0160
05/03/2025	10:48:48 AM	CABK	Compra	XMAD	452	7,0160
05/03/2025	10:48:48 AM	CABK	Compra	XMAD	725	7,0160
05/03/2025	10:48:48 AM	CABK	Compra	CEUX	747	7,0160
05/03/2025	10:48:48 AM	CABK	Compra	CEUX	986	7,0160
05/03/2025	10:50:20 AM	CABK	Compra	XMAD	568	7,0140
05/03/2025	10:52:35 AM	CABK	Compra	XMAD	2.323	7,0100
05/03/2025	10:52:35 AM	CABK	Compra	CEUX	1.715	7,0100
05/03/2025	10:55:32 AM	CABK	Compra	XMAD	973	7,0060
05/03/2025	10:57:28 AM	CABK	Compra	XMAD	236	7,0100
05/03/2025	10:57:28 AM	CABK	Compra	CEUX	1.724	7,0100
05/03/2025	10:57:39 AM	CABK	Compra	XMAD	2.000	7,0140
05/03/2025	10:59:08 AM	CABK	Compra	XMAD	883	7,0180
05/03/2025	10:59:08 AM	CABK	Compra	XMAD	1.238	7,0180
05/03/2025 05/03/2025	11:01:24 AM 11:01:41 AM	CABK CABK	Compra Compra	CEUX XMAD	342 1.957	7,0200 7,0180
05/03/2025	11:04:35 AM	CABK	Compra	XMAD	17	7,0280
05/03/2025	11:04:35 AM	CABK	Compra	XMAD	17	7,0280
05/03/2025	11:04:35 AM	CABK	Compra	XMAD	17	7,0280
05/03/2025	11:04:35 AM	CABK	Compra	XMAD	1.248	7,0280
05/03/2025	11:05:33 AM	CABK	Compra	TQEX	1.849	7,0380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/03/2025	11:05:33 AM	CABK	Compra	AQEU	48	7,0360
05/03/2025	11:05:33 AM	CABK	Compra	AQEU	1.902	7,0360
05/03/2025	11:05:33 AM	CABK	Compra	CEUX	2.351	7,0380
05/03/2025	11:07:11 AM	CABK	Compra	XMAD	2.062	7,0400
05/03/2025	11:09:41 AM	CABK	Compra	XMAD	1.248	7,0420
05/03/2025	11:09:41 AM	CABK	Compra	XMAD	731	7,0420
05/03/2025	11:09:41 AM	CABK	Compra	CEUX	2.032	7,0420
05/03/2025	11:12:13 AM	CABK	Compra	XMAD	696	7,0400
05/03/2025	11:14:05 AM	CABK	Compra	XMAD	572	7,0420
05/03/2025	11:14:05 AM	CABK	Compra	XMAD	1.878	7,0420
05/03/2025	11:14:05 AM	CABK	Compra	CEUX	1.881	7,0440
05/03/2025	11:16:15 AM	CABK	Compra	XMAD	2.008	7,0380
05/03/2025	11:18:16 AM	CABK	Compra	CEUX	1.789	7,0420
05/03/2025	11:19:32 AM	CABK	Compra	XMAD	388	7,0520
05/03/2025	11:21:09 AM	CABK	Compra	XMAD	1.616	7,0420
05/03/2025	11:21:09 AM	CABK	Compra	XMAD	415	7,0420
05/03/2025	11:21:09 AM	CABK	Compra	XMAD	579	7,0420
05/03/2025	11:22:01 AM	CABK	Compra	CEUX	1.753	7,0460
05/03/2025	11:23:32 AM	CABK	Compra	XMAD	999	7,0440
05/03/2025	11:25:52 AM	CABK	Compra	XMAD	2.378	7,0440
05/03/2025	11:25:52 AM	CABK	Compra	XMAD	2.410	7,0420
05/03/2025	11:26:24 AM	CABK	Compra	CEUX	1.739	7,0380
05/03/2025	11:30:25 AM	CABK	Compra	XMAD	1.726	7,0440
05/03/2025	11:30:53 AM	CABK	Compra	CEUX	500	7,0480
05/03/2025	11:32:33 AM	CABK	Compra	TQEX	1.856	7,0340
05/03/2025	11:32:33 AM	CABK	Compra	AQEU	1.993	7,0340
05/03/2025	11:33:01 AM	CABK	Compra	XMAD	1.338	7,0340
05/03/2025	11:33:01 AM	CABK	Compra	XMAD	401	7,0340
05/03/2025	11:35:00 AM	CABK	Compra	CEUX	2.274	7,0340
05/03/2025	11:35:00 AM	CABK	Compra	CEUX	2.191	7,0320
05/03/2025	11:35:34 AM	CABK	Compra	XMAD	1.728	7,0360
05/03/2025	11:38:13 AM	CABK	Compra	XMAD	1.753	7,0440
05/03/2025	11:41:40 AM	CABK	Compra	XMAD	1.726	7,0540
05/03/2025	11:42:47 AM	CABK	Compra	XMAD	492	7,0680
05/03/2025	11:43:53 AM	CABK	Compra	CEUX	1.809	7,0680
05/03/2025	11:45:15 AM	CABK	Compra	XMAD	2.317	7,0620
05/03/2025	11:48:10 AM	CABK	Compra	XMAD	2.009	7,0580
05/03/2025	11:48:10 AM	CABK	Compra	CEUX	1.766	7,0560
05/03/2025	11:50:44 AM	CABK	Compra	XMAD	1.913	7,0520
05/03/2025	11:53:27 AM	CABK	Compra	XMAD	1.813	7,0460
05/03/2025	11:53:27 AM	CABK	Compra	CEUX	1.719	7,0460
05/03/2025	11:55:54 AM	CABK	Compra	XMAD	148	7,0360
05/03/2025	11:55:54 AM	CABK	Compra	XMAD	148	7,0360
05/03/2025	11:55:54 AM	CABK	Compra	XMAD	1.477	7,0360
05/03/2025	11:57:34 AM	CABK	Compra	CEUX	1.713	7,0340
05/03/2025	11:59:01 AM	CABK	Compra	XMAD	1.732	7,0320
05/03/2025	12:02:03 PM	CABK	Compra	CEUX	1.705	7,0340
05/03/2025	12:02:49 PM	CABK	Compra	TQEX	1.879	7,0380
05/03/2025	12:02:49 PM	CABK	Compra	AQEU	1.952	7,0380
05/03/2025	12:02:59 PM	CABK	Compra	XMAD	1.735	7,0360
05/03/2025	12:03:50 PM	CABK	Compra	XMAD	1.737	7,0320
05/03/2025	12:07:29 PM	CABK	Compra	XMAD	1.723	7,0240
05/03/2025	12:07:29 PM	CABK	Compra	CEUX	1.188	7,0240
05/03/2025	12:09:53 PM	CABK	Compra	XMAD	1.727	7,0340
05/03/2025	12:11:43 PM	CABK	Compra	XMAD	1.722	7,0340
05/03/2025	12:11:43 PM	CABK	Compra	CEUX	1.952	7,0360
05/03/2025	12:16:04 PM	CABK	Compra	XMAD	1.732	7,0400
05/03/2025	12:16:08 PM	CABK	Compra	CEUX	1.797	7,0380
05/03/2025	12:17:35 PM	CABK	Compra	XMAD	1.015	7,0400
05/03/2025	12:17:35 PM	CABK	Compra	XMAD	694	7,0400
05/03/2025	12:20:20 PM	CABK	Compra	XMAD	1.000	7,0400
05/03/2025	12:20:20 PM	CABK	Compra	XMAD	711	7,0400
05/03/2025	12:22:27 PM	CABK	Compra	CEUX	1.776	7,0460
05/03/2025	12:22:58 PM	CABK	Compra	XMAD	1.723	7,0440
05/03/2025	12:25:55 PM	CABK	Compra	XMAD	1.724	7,0420
05/03/2025	12:25:55 PM	CABK	Compra	CEUX	1.736	7,0420
05/03/2025	12:28:09 PM	CABK	Compra	XMAD	1.076	7,0380
05/03/2025	12:28:09 PM	CABK	Compra	XMAD	649	7,0380
05/03/2025	12:30:43 PM	CABK	Compra	CEUX	48	7,0300
05/03/2025	12:30:43 PM	CABK	Compra	CEUX	1.666	7,0300
05/03/2025	12:33:01 PM	CABK	Compra	XMAD	1.730	7,0340
05/03/2025	12:34:02 PM	CABK	Compra	AQEU	1.967	7,0360
05/03/2025	12:34:09 PM	CABK	Compra	XMAD	400	7,0340
05/03/2025	12:34:09 PM	CABK	Compra	XMAD	400	7,0340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/03/2025	12:34:09 PM	CABK	Compra	XMAD	959	7,0340
05/03/2025	12:34:09 PM	CABK	Compra	TQEX	1.844	7,0340
05/03/2025	12:35:56 PM	CABK	Compra	CEUX	1.131	7,0260
05/03/2025	12:37:18 PM	CABK	Compra	XMAD	1.745	7,0320
05/03/2025	12:40:55 PM	CABK	Compra	XMAD	40	7,0500
05/03/2025	12:40:55 PM	CABK	Compra	XMAD	467	7,0500
05/03/2025	12:41:21 PM	CABK	Compra	CEUX	1.621	7,0520
05/03/2025	12:41:21 PM	CABK	Compra	CEUX	386	7,0520
05/03/2025	12:43:28 PM	CABK	Compra	XMAD	2.260	7,0500
05/03/2025	12:46:03 PM	CABK	Compra	XMAD	2.054	7,0520
05/03/2025	12:46:36 PM	CABK	Compra	CEUX	971	7,0460
05/03/2025	12:50:12 PM	CABK	Compra	XMAD	1.910	7,0420
05/03/2025	12:50:12 PM	CABK	Compra	XMAD	601	7,0400
05/03/2025	12:52:22 PM	CABK	Compra	CEUX	2.196	7,0420
05/03/2025	12:54:34 PM	CABK	Compra	XMAD	798	7,0280
05/03/2025	12:54:37 PM	CABK	Compra	XMAD	1.535	7,0280
05/03/2025	12:56:42 PM	CABK	Compra	CEUX	600	7,0280
05/03/2025	12:58:44 PM	CABK	Compra	XMAD	2.099	7,0320
05/03/2025	13:00:07 PM	CABK	Compra	XMAD	1.890	7,0320
05/03/2025	13:01:26 PM	CABK	Compra	CEUX	2.448	7,0260
05/03/2025	13:02:46 PM	CABK	Compra	XMAD	1.854	7,0300
05/03/2025	13:05:31 PM	CABK	Compra	XMAD	1.394	7,0300
05/03/2025	13:05:31 PM	CABK	Compra	XMAD	371	7,0300
05/03/2025	13:06:08 PM	CABK	Compra	CEUX	2.120	7,0260
05/03/2025	13:07:09 PM	CABK	Compra	TQEX	1.855	7,0260
05/03/2025	13:07:09 PM	CABK	Compra	AQEU	1.958	7,0260
05/03/2025	13:08:20 PM	CABK	Compra	XMAD	1.760	7,0300
05/03/2025	13:11:15 PM	CABK	Compra	XMAD	479	7,0280
05/03/2025	13:11:15 PM	CABK	Compra	XMAD	479	7,0280
05/03/2025	13:11:16 PM	CABK	Compra	XMAD	478	7,0280
05/03/2025	13:11:16 PM	CABK	Compra	CEUX	421	7,0280
05/03/2025	13:12:09 PM	CABK	Compra	CEUX	1.776	7,0300
05/03/2025	13:13:37 PM	CABK	Compra	XMAD	1.909	7,0260
05/03/2025	13:16:30 PM	CABK	Compra	XMAD	1.786	7,0280
05/03/2025	13:16:30 PM	CABK	Compra	CEUX	1.706	7,0280
05/03/2025	13:19:16 PM	CABK	Compra	XMAD	1.743	7,0260
05/03/2025	13:21:17 PM	CABK	Compra	CEUX	1.712	7,0360
05/03/2025	13:21:51 PM	CABK	Compra	XMAD	1.751	7,0340
05/03/2025	13:24:25 PM	CABK	Compra	XMAD	920	7,0420
05/03/2025	13:25:29 PM	CABK	Compra	CEUX	1.702	7,0420
05/03/2025	13:27:11 PM	CABK	Compra	XMAD	2.083	7,0400
05/03/2025	13:31:02 PM	CABK	Compra	CEUX	892	7,0540
05/03/2025	13:31:02 PM	CABK	Compra	CEUX	812	7,0540
05/03/2025 05/03/2025	13:31:20 PM 13:33:24 PM	CABK CABK	Compra Compra	XMAD XMAD	1.933 1.848	7,0520 7,0580
05/03/2025	13:35:42 PM	CABK	Compra	CEUX	1.696	7,0560
05/03/2025	13:36:26 PM	CABK	Compra	XMAD	18	7,0600
05/03/2025	13:36:26 PM	CABK	Compra	XMAD	18	7,0600
05/03/2025	13:36:26 PM	CABK	Compra	XMAD	1.781	7,0600
05/03/2025	13:40:23 PM	CABK	Compra	TQEX	1.862	7,0560
05/03/2025	13:40:23 PM	CABK	Compra	AQEU	395	7,0560
05/03/2025	13:40:23 PM	CABK	Compra	AQEU	1.565	7,0560
05/03/2025	13:41:05 PM	CABK	Compra	XMAD	1.248	7,0540
05/03/2025	13:41:05 PM	CABK	Compra	XMAD	554	7,0540
05/03/2025	13:41:05 PM	CABK	Compra	CEUX	1.692	7,0520
05/03/2025	13:43:27 PM	CABK	Compra	XMAD	1.748	7,0540
05/03/2025	13:45:37 PM	CABK	Compra	XMAD	1.720	7,0540
05/03/2025	13:47:06 PM	CABK	Compra	CEUX	11	7,0580
05/03/2025	13:47:06 PM	CABK	Compra	CEUX	21	7,0580
05/03/2025	13:47:06 PM	CABK	Compra	CEUX	1.665	7,0580
05/03/2025	13:49:02 PM	CABK	Compra	XMAD	631	7,0500
05/03/2025	13:52:21 PM	CABK	Compra	XMAD	393	7,0560
05/03/2025	13:52:27 PM	CABK	Compra	XMAD	1.150	7,0560
05/03/2025	13:52:37 PM	CABK	Compra	CEUX	1.698	7,0560
05/03/2025	13:55:50 PM	CABK	Compra	XMAD	1.559	7,0520
05/03/2025	13:55:50 PM	CABK	Compra	XMAD	822	7,0520
05/03/2025	13:58:42 PM	CABK	Compra	XMAD	2.013	7,0440
05/03/2025	13:58:42 PM	CABK	Compra	CEUX	1.692	7,0440
05/03/2025	14:01:32 PM	CABK	Compra	XMAD	150	7,0420
05/03/2025	14:01:32 PM	CABK	Compra	XMAD	1.721	7,0420
05/03/2025	14:03:02 PM	CABK	Compra	CEUX	1.691	7,0480
05/03/2025	14:04:37 PM	CABK	Compra	XMAD	1.578	7,0500
05/03/2025	14:07:48 PM	CABK	Compra	XMAD	1.860	7,0620
05/03/2025	14:09:13 PM	CABK	Compra	CEUX	1.687	7,0580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/03/2025	14:10:40 PM	CABK	Compra	XMAD	1.772	7,0620
05/03/2025	14:14:06 PM	CABK	Compra	XMAD	744	7,0540
05/03/2025	14:14:06 PM	CABK	Compra	XMAD	744	7,0540
05/03/2025	14:14:06 PM	CABK	Compra	XMAD	275	7,0540
05/03/2025	14:14:06 PM	CABK	Compra	CEUX	1.692	7,0540
05/03/2025	14:17:27 PM	CABK	Compra	AQEU	1.985	7,0580
05/03/2025	14:17:45 PM	CABK	Compra	TQEX	1.861	7,0580
05/03/2025	14:17:57 PM	CABK	Compra	XMAD	1.739	7,0560
05/03/2025	14:19:54 PM	CABK	Compra	XMAD	1.718	7,0440
05/03/2025	14:19:55 PM	CABK	Compra	CEUX	1.711	7,0440
05/03/2025	14:23:09 PM	CABK	Compra	XMAD	1.752	7,0440
05/03/2025	14:25:20 PM	CABK	Compra	CEUX	150	7,0360
05/03/2025	14:26:17 PM	CABK	Compra	XMAD	1.716	7,0360
05/03/2025	14:30:00 PM	CABK	Compra	XMAD	1.024	7,0240
05/03/2025	14:31:16 PM	CABK	Compra	CEUX	2.504	7,0260
05/03/2025	14:32:10 PM	CABK	Compra	XMAD	2.090	7,0360
05/03/2025	14:34:19 PM	CABK	Compra	CEUX	1.000	7,0360
05/03/2025	14:34:49 PM	CABK	Compra	XMAD	1.911	7,0380
05/03/2025	14:35:14 PM	CABK	Compra	XMAD	1.248	7,0340
05/03/2025	14:35:14 PM	CABK	Compra	XMAD	133	7,0340
05/03/2025	14:35:14 PM	CABK	Compra	XMAD	409	7,0340
05/03/2025	14:37:29 PM	CABK	Compra	XMAD	1.000	7,0420
05/03/2025	14:38:25 PM	CABK	Compra	XMAD	1.766	7,0400
05/03/2025	14:38:25 PM	CABK	Compra	CEUX	2.314	7,0420
05/03/2025	14:41:54 PM	CABK	Compra	CEUX	2.160	7,0540
05/03/2025	14:42:24 PM	CABK	Compra	XMAD	2.099	7,0540
05/03/2025	14:44:36 PM	CABK	Compra	XMAD	1.897	7,0560
05/03/2025	14:45:11 PM	CABK	Compra	TQEX	1.856	7,0520
05/03/2025	14:45:11 PM	CABK	Compra	AQEU	1.959	7,0520
05/03/2025	14:46:19 PM	CABK	Compra	CEUX	1.919	7,0500
05/03/2025	14:47:01 PM	CABK	Compra	XMAD	1.892	7,0540
05/03/2025	14:49:13 PM	CABK	Compra	XMAD	125	7,0440
05/03/2025	14:49:13 PM	CABK	Compra	XMAD	1.665	7,0440
05/03/2025	14:49:46 PM	CABK	Compra	CEUX	1.801	7,0440
05/03/2025	14:52:52 PM	CABK	Compra	XMAD	300	7,0380
05/03/2025	14:54:15 PM	CABK	Compra	XMAD	1.000	7,0280
05/03/2025	14:55:01 PM	CABK	Compra	XMAD	1.362	7,0280
05/03/2025	14:55:04 PM	CABK	Compra	CEUX	1.749	7,0280
05/03/2025 05/03/2025	14:58:34 PM 15:01:52 PM	CABK CABK	Compra Compra	CEUX XMAD	1.733 2.140	7,0300 7,0280
05/03/2025	15:01:53 PM	CABK	Compra	XMAD	2.164	7,0260
05/03/2025	15:01:53 PM	CABK	Compra	XMAD	1.774	7,0240
05/03/2025	15:01:53 PM	CABK	Compra	CEUX	1.717	7,0260
05/03/2025	15:02:51 PM	CABK	Compra	XMAD	1.735	7,0200
05/03/2025	15:04:48 PM	CABK	Compra	XMAD	1.747	7,0060
05/03/2025	15:06:11 PM	CABK	Compra	CEUX	1.731	7,0120
05/03/2025	15:06:57 PM	CABK	Compra	XMAD	1.756	7,0020
05/03/2025	15:09:02 PM	CABK	Compra	CEUX	1.728	7,0000
05/03/2025	15:09:04 PM	CABK	Compra	XMAD	1.733	6,9980
05/03/2025	15:11:31 PM	CABK	Compra	XMAD	1.720	6,9880
05/03/2025	15:11:31 PM	CABK	Compra	TQEX	1.842	6,9880
05/03/2025	15:11:31 PM	CABK	Compra	AQEU	1.939	6,9880
05/03/2025	15:12:51 PM	CABK	Compra	CEUX	1.714	6,9860
05/03/2025	15:12:53 PM	CABK	Compra	XMAD	1.755	6,9840
05/03/2025	15:15:38 PM	CABK	Compra	XMAD	1.750	6,9980
05/03/2025	15:16:25 PM	CABK	Compra	CEUX	143	6,9920
05/03/2025	15:18:06 PM	CABK	Compra	XMAD	1.745	6,9900
05/03/2025	15:19:19 PM	CABK	Compra	XMAD	1.729	6,9900
05/03/2025	15:19:19 PM	CABK	Compra	CEUX	2.518	6,9900
05/03/2025	15:21:21 PM	CABK	Compra	XMAD	1.727	6,9880
05/03/2025	15:21:21 PM	CABK	Compra	XMAD	20	6,9880
05/03/2025	15:22:23 PM	CABK	Compra	XMAD	1.731	6,9880
05/03/2025	15:22:24 PM	CABK	Compra	CEUX	2.159	6,9860
05/03/2025	15:24:21 PM	CABK	Compra	XMAD	1.725	6,9880
05/03/2025	15:25:48 PM	CABK	Compra	XMAD	1.741	6,9840
05/03/2025	15:26:08 PM	CABK	Compra	CEUX	1.858	6,9840
05/03/2025	15:26:55 PM	CABK	Compra	XMAD	299	6,9820
05/03/2025	15:29:08 PM	CABK	Compra	CEUX	717	6,9820
05/03/2025	15:29:16 PM	CABK	Compra	XMAD	2.374	6,9800
05/03/2025	15:29:16 PM	CABK	Compra	XMAD	2.417	6,9780
05/03/2025	15:30:52 PM	CABK	Compra	AQEU	2.000	6,9860
05/03/2025	15:31:09 PM	CABK	Compra	CEUX	220	6,9860
05/03/2025	15:31:31 PM	CABK	Compra	XMAD	1.728	6,9900
05/03/2025	15:31:31 PM	CABK	Compra	TQEX	1.885	6,9900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/03/2025	15:31:31 PM	CABK	Compra	CEUX	724	6,9900
05/03/2025	15:31:31 PM	CABK	Compra	CEUX	1.440	6,9900
05/03/2025	15:32:52 PM	CABK	Compra	XMAD	1.762	6,9940
05/03/2025	15:33:26 PM	CABK	Compra	CEUX	521	6,9800
05/03/2025	15:33:26 PM	CABK	Compra	CEUX	1.511	6,9800
05/03/2025	15:34:23 PM	CABK	Compra	XMAD	1.742	6,9760
05/03/2025	15:34:23 PM	CABK	Compra	XMAD	1.728	6,9740
05/03/2025	15:35:59 PM	CABK	Compra	CEUX	632	6,9820
05/03/2025	15:35:59 PM	CABK	Compra	CEUX	1.205	6,9820
05/03/2025	15:37:21 PM	CABK	Compra	XMAD	321	6,9640
05/03/2025	15:37:21 PM	CABK	Compra	XMAD	1.454	6,9640
05/03/2025	15:38:21 PM	CABK	Compra	CEUX	1.808	6,9660
05/03/2025	15:38:31 PM	CABK	Compra	XMAD	1.751	6,9660
05/03/2025	15:40:07 PM	CABK	Compra	XMAD	1.349	6,9820
05/03/2025	15:40:07 PM	CABK	Compra	XMAD	370	6,9820
05/03/2025	15:40:51 PM	CABK	Compra	CEUX	1.798	6,9880
05/03/2025	15:41:07 PM	CABK	Compra	XMAD	1.727	7,0020
05/03/2025	15:41:07 PM	CABK	Compra	XMAD	1.721	7,0000
05/03/2025	15:43:21 PM	CABK	Compra	CEUX	1.752	7,0020
05/03/2025	15:44:12 PM	CABK	Compra	XMAD	1.704	7,0000
05/03/2025	15:46:03 PM	CABK	Compra	XMAD	1.746	7,0060
05/03/2025	15:46:03 PM	CABK	Compra	XMAD	1.737	7,0040
05/03/2025	15:46:03 PM	CABK	Compra	CEUX	1.733	7,0060
05/03/2025	15:46:50 PM	CABK	Compra	TQEX	1.888	7,0020
05/03/2025	15:46:57 PM	CABK	Compra	AQEU	1.959	7,0000
05/03/2025	15:47:46 PM	CABK	Compra	XMAD	1.712	7,0000
05/03/2025	15:48:12 PM	CABK	Compra	CEUX	1.708	7,0040
05/03/2025	15:49:11 PM	CABK	Compra	XMAD	1.753	6,9940
05/03/2025	15:50:04 PM	CABK	Compra	CEUX	1.702	7,0040
05/03/2025	15:50:23 PM	CABK	Compra	XMAD	845	7,0120
05/03/2025	15:50:23 PM	CABK	Compra	XMAD	887	7,0120
05/03/2025	15:53:08 PM	CABK	Compra	XMAD	2.514	7,0220
05/03/2025	15:54:14 PM	CABK	Compra	CEUX	2.066	7,0220
05/03/2025	15:55:43 PM	CABK	Compra	XMAD	1.771	7,0280
05/03/2025	15:55:44 PM	CABK	Compra	XMAD	1.764	7,0260
05/03/2025	15:59:11 PM	CABK	Compra	XMAD	2.387	7,0120
05/03/2025	15:59:11 PM	CABK	Compra	CEUX	2.278	7,0120
05/03/2025	16:00:47 PM	CABK	Compra	XMAD	1.751	7,0240
05/03/2025	16:00:47 PM	CABK	Compra	XMAD	1.762	7,0240
05/03/2025	16:02:13 PM	CABK	Compra	CEUX	2.461	7,0260
05/03/2025	16:03:35 PM	CABK	Compra	XMAD	2.354	7,0280
05/03/2025	16:03:35 PM	CABK	Compra	AQEU	1.746	7,0280
05/03/2025	16:04:35 PM	CABK	Compra	XMAD	2.479	7,0280
05/03/2025	16:06:23 PM	CABK	Compra	CEUX	85	7,0440
05/03/2025	16:06:23 PM	CABK	Compra	CEUX	2.179	7,0440
05/03/2025	16:07:00 PM	CABK	Compra	XMAD	2.820	7,0400
05/03/2025	16:08:37 PM	CABK	Compra	XMAD	2.889	7,0320
05/03/2025	16:10:00 PM	CABK	Compra	TQEX	2.154	7,0320
05/03/2025	16:10:22 PM	CABK	Compra	CEUX	2.267	7,0300
05/03/2025	16:12:23 PM	CABK	Compra	XMAD	2.719	7,0260
05/03/2025	16:14:00 PM	CABK	Compra	XMAD	2.970	7,0260
05/03/2025	16:14:34 PM	CABK	Compra	CEUX	2.463	7,0240
05/03/2025	16:16:31 PM	CABK	Compra	XMAD	2.792	7,0280
05/03/2025	16:18:50 PM	CABK	Compra	XMAD	2.110	7,0140
05/03/2025	16:19:13 PM	CABK	Compra	CEUX	2.222	7,0140
05/03/2025	16:21:30 PM	CABK	Compra	CEUX	400	7,0100
05/03/2025	16:21:34 PM	CABK	Compra	XMAD	1.818	7,0120
05/03/2025	16:21:34 PM	CABK	Compra	CEUX	2.037	7,0120
05/03/2025	16:23:57 PM	CABK	Compra	XMAD	1.856	7,0140
05/03/2025	16:24:04 PM	CABK	Compra	AQEU	1.787	7,0120
05/03/2025	16:24:59 PM	CABK	Compra	XMAD	3.071	7,0100
05/03/2025	16:26:36 PM	CABK	Compra	CEUX	2.338	7,0100
05/03/2025	16:27:21 PM	CABK	Compra	XMAD	2.686	7,0080
05/03/2025	16:28:20 PM	CABK	Compra	CEUX	2.390	7,0020
05/03/2025	16:30:09 PM	CABK	Compra	XMAD	9	7,0040
05/03/2025	16:30:09 PM	CABK	Compra	XMAD	2.787	7,0040
05/03/2025	16:31:31 PM	CABK	Compra	TQEX	17	7,0080
05/03/2025	16:31:31 PM	CABK	Compra	TQEX	1.750	7,0080
05/03/2025	16:32:51 PM	CABK	Compra	XMAD	2.732	7,0100
05/03/2025	16:33:01 PM	CABK	Compra	CEUX	2.480	7,0060
05/03/2025	16:36:02 PM	CABK	Compra	XMAD	2.761	7,0040
05/03/2025	16:37:47 PM	CABK	Compra	CEUX	2.430	7,0060
05/03/2025	16:39:40 PM	CABK	Compra	XMAD	2.871	7,0140
05/03/2025	16:40:58 PM	CABK	Compra	XMAD	2.839	7,0100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/03/2025	16:42:02 PM	CABK	Compra	CEUX	2.333	7,0140
05/03/2025	16:44:07 PM	CABK	Compra	XMAD	2.849	7,0120
05/03/2025	16:44:53 PM	CABK	Compra	AQEU	1.796	7,0100
05/03/2025	16:46:52 PM	CABK	Compra	XMAD	2.895	7,0160
05/03/2025	16:46:52 PM	CABK	Compra	CEUX	2.386	7,0160
05/03/2025	16:48:58 PM	CABK	Compra	XMAD	2.895	7,0120
05/03/2025	16:50:38 PM	CABK	Compra	CEUX	2.420	7,0080
05/03/2025	16:51:22 PM	CABK	Compra	TQEX	200	7,0080
05/03/2025	16:51:23 PM	CABK	Compra	TQEX	20	7,0080
05/03/2025	16:51:45 PM	CABK	Compra	XMAD	3.091	7,0100
05/03/2025	16:54:53 PM	CABK	Compra	CEUX	2.434	7,0160
05/03/2025	16:56:12 PM	CABK	Compra	XMAD	2.187	7,0180
05/03/2025	16:56:19 PM	CABK	Compra	XMAD	2.329	7,0160
05/03/2025	16:58:23 PM	CABK	Compra	XMAD	2.857	7,0100
05/03/2025	16:58:23 PM	CABK	Compra	TQEX	2.076	7,0100
05/03/2025	16:58:29 PM	CABK	Compra	CEUX	2.112	7,0060
05/03/2025	16:58:29 PM	CABK	Compra	CEUX	257	7,0060
05/03/2025	17:00:37 PM	CABK	Compra	XMAD	2.773	6,9980
05/03/2025	17:01:54 PM	CABK	Compra	XMAD	2.804	7,0000
05/03/2025	17:03:22 PM	CABK	Compra	CEUX	2.356	6,9960
05/03/2025	17:03:22 PM	CABK	Compra	AQEU	1.802	6,9960
05/03/2025	17:05:15 PM	CABK	Compra	XMAD	2.760	7,0100
05/03/2025	17:06:10 PM	CABK	Compra	XMAD	2.954	7,0100
05/03/2025	17:06:54 PM	CABK	Compra	CEUX	2.391	7,0120
05/03/2025	17:08:31 PM	CABK	Compra	XMAD	2.796	7,0180
05/03/2025	17:08:31 PM	CABK	Compra	CEUX	1.792	7,0180
05/03/2025	17:08:31 PM	CABK	Compra	CEUX	586	7,0180
05/03/2025	17:10:11 PM	CABK	Compra	XMAD	2.114	7,0080
05/03/2025	17:10:11 PM	CABK	Compra	XMAD	1.023	7,0080
05/03/2025	17:11:22 PM	CABK	Compra	CEUX	2.422	6,9940
05/03/2025	17:11:40 PM	CABK	Compra	XMAD	2.460	6,9940
05/03/2025	17:11:40 PM	CABK	Compra	XMAD	452	6,9940
05/03/2025	17:11:40 PM	CABK	Compra	XMAD	77	6,9940
05/03/2025	17:12:40 PM	CABK	Compra	TQEX	841	7,0000
05/03/2025	17:12:40 PM	CABK	Compra	TQEX	921	7,0000
05/03/2025	17:12:58 PM	CABK	Compra	XMAD	1.087	7,0000
05/03/2025	17:12:58 PM	CABK	Compra	XMAD	1.248	7,0000
05/03/2025	17:12:58 PM	CABK	Compra	XMAD	477	7,0000
05/03/2025 05/03/2025	17:14:01 PM 17:14:01 PM	CABK CABK	Compra Compra	CEUX CEUX	1.839 588	7,0040 7,0040
05/03/2025	17:14:51 PM	CABK	Compra	XMAD	3.138	7,0020
05/03/2025	17:17:02 PM	CABK	Compra	XMAD	3.292	7,0000
05/03/2025	17:17:02 PM	CABK	Compra	CEUX	378	7,0000
05/03/2025	17:17:02 PM	CABK	Compra	CEUX	2.033	7,0000
05/03/2025	17:17:02 PM	CABK	Compra	AQEU	496	7,0000
05/03/2025	17:17:03 PM	CABK	Compra	AQEU	1.336	7,0000
05/03/2025	17:18:56 PM	CABK	Compra	XMAD	2.987	6,9940
05/03/2025	17:19:12 PM	CABK	Compra	XMAD	23	6,9920
05/03/2025	17:20:05 PM	CABK	Compra	XMAD	1.767	6,9920
05/03/2025	17:20:05 PM	CABK	Compra	CEUX	2.435	6,9920
05/03/2025	17:20:14 PM	CABK	Compra	XMAD	2.029	6,9900
05/03/2025	17:21:20 PM	CABK	Compra	XMAD	2.239	6,9960
05/03/2025	17:21:20 PM	CABK	Compra	CEUX	1.489	6,9960
05/03/2025	17:21:20 PM	CABK	Compra	CEUX	834	6,9960
05/03/2025	17:23:08 PM	CABK	Compra	XMAD	2.872	7,0020
05/03/2025	17:23:08 PM	CABK	Compra	TQEX	1.719	7,0020
05/03/2025	17:23:08 PM	CABK	Compra	CEUX	443	7,0020
05/03/2025	17:23:08 PM	CABK	Compra	CEUX	1.973	7,0020
05/03/2025	17:23:14 PM	CABK	Compra	AQEU	504	7,0040
05/03/2025	17:23:14 PM	CABK	Compra	AQEU	516	7,0040
05/03/2025	17:23:15 PM	CABK	Compra	XMAD	2.718	7,0040
05/03/2025	17:24:49 PM	CABK	Compra	XMAD	3.249	6,9980
05/03/2025	17:25:03 PM	CABK	Compra	CEUX	2.350	7,0000
05/03/2025	17:25:47 PM	CABK	Compra	XMAD	921	6,9960
05/03/2025	17:25:47 PM	CABK	Compra	XMAD	1.321	6,9960
05/03/2025	17:26:26 PM	CABK	Compra	CEUX	158	6,9940
05/03/2025	17:26:27 PM	CABK	Compra	CEUX	2.166	6,9940
05/03/2025	17:27:18 PM	CABK	Compra	XMAD	2.427	6,9940
05/03/2025	17:27:40 PM	CABK	Compra	XMAD	3.034	6,9940
05/03/2025	17:27:54 PM	CABK	Compra	CEUX	1.883	6,9940
05/03/2025	17:27:55 PM	CABK	Compra	XMAD	1.978	6,9920
05/03/2025	17:28:20 PM	CABK	Compra	CEUX	645	6,9920
05/03/2025	17:28:53 PM	CABK	Compra	XMAD	1.886	6,9920
05/03/2025	17:29:25 PM	CABK	Compra	AQEU	18	6,9900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/03/2025	17:29:25 PM	CABK	Compra	AQEU	4	6,9900
05/03/2025	17:29:25 PM	CABK	Compra	AQEU	313	6,9900
06/03/2025	09:00:29 AM	CABK	Compra	XMAD	5.262	7,0180
06/03/2025	09:00:29 AM	CABK	Compra	AQEU	1.696	7,0200
06/03/2025	09:00:29 AM	CABK	Compra	AQEU	1.708	7,0180
06/03/2025	09:00:29 AM	CABK	Compra	AQEU	1.702	7,0160
06/03/2025	09:00:29 AM	CABK	Compra	CEUX	5.225	7,0180
06/03/2025	09:01:03 AM	CABK	Compra	TQEX	1.497	7,0160
06/03/2025	09:01:03 AM	CABK	Compra	TQEX	811	7,0160
06/03/2025	09:01:28 AM	CABK	Compra	CEUX	695	7,0220
06/03/2025	09:01:28 AM	CABK	Compra	CEUX	1.012	7,0220
06/03/2025	09:01:47 AM	CABK	Compra	XMAD	4.915	7,0340
06/03/2025	09:01:47 AM	CABK	Compra	XMAD	5.185	7,0320
06/03/2025	09:01:47 AM	CABK	Compra	XMAD	4.298	7,0300
06/03/2025	09:01:47 AM	CABK	Compra	TQEX	2.364	7,0320
06/03/2025	09:01:47 AM	CABK	Compra	CEUX	2.934	7,0340
06/03/2025	09:01:47 AM	CABK	Compra	CEUX	3.050	7,0320
06/03/2025	09:01:47 AM	CABK	Compra	CEUX	916	7,0300
06/03/2025	09:01:47 AM	CABK	Compra	CEUX	2.040	7,0300
06/03/2025	09:02:48 AM	CABK	Compra	XMAD	1.928	7,0180
06/03/2025	09:02:48 AM	CABK	Compra	CEUX	1.755	7,0200
06/03/2025	09:03:10 AM	CABK	Compra	CEUX	1.711	7,0320
06/03/2025	09:03:19 AM	CABK	Compra	XMAD	444	7,0340
06/03/2025	09:03:19 AM	CABK	Compra	XMAD	1.293	7,0340
06/03/2025	09:03:19 AM	CABK	Compra	XMAD	136	7,0340
06/03/2025	09:04:10 AM	CABK	Compra	XMAD	1.766	7,0500
06/03/2025	09:04:10 AM	CABK	Compra	CEUX	1.038	7,0500
06/03/2025	09:04:10 AM	CABK	Compra	CEUX	657	7,0500
06/03/2025	09:04:29 AM	CABK	Compra	XMAD	1.787	7,0480
06/03/2025	09:05:01 AM	CABK	Compra	XMAD	1.835	7,0480
06/03/2025	09:05:01 AM	CABK	Compra	CEUX	1.669	7,0480
06/03/2025	09:05:33 AM	CABK	Compra	AQEU	1.614	7,0480
06/03/2025	09:05:39 AM	CABK	Compra	XMAD	834	7,0500
06/03/2025	09:05:39 AM	CABK	Compra	XMAD	834	7,0500
06/03/2025	09:05:39 AM	CABK	Compra	XMAD	1.740	7,0480
06/03/2025	09:06:49 AM	CABK	Compra	CEUX	31	7,0420
06/03/2025	09:07:18 AM	CABK	Compra	CEUX	212	7,0460
06/03/2025	09:07:41 AM	CABK	Compra	XMAD	1.673	7,0480
06/03/2025	09:07:47 AM	CABK	Compra	TQEX	1.962	7,0500
06/03/2025	09:07:50 AM	CABK	Compra	CEUX	2.304	7,0480
06/03/2025	09:08:00 AM	CABK	Compra	XMAD	1.683	7,0460
06/03/2025	09:08:41 AM	CABK	Compra	XMAD	1.658	7,0460
06/03/2025	09:09:25 AM	CABK	Compra	XMAD	862	7,0680
06/03/2025	09:09:28 AM	CABK	Compra	CEUX	2.085	7,0660
06/03/2025	09:10:07 AM	CABK	Compra	XMAD	2.012	7,0660
06/03/2025	09:10:16 AM	CABK	Compra	CEUX	1.807	7,0560
06/03/2025	09:11:03 AM	CABK	Compra	XMAD	1.845	7,0540
06/03/2025	09:11:53 AM	CABK	Compra	XMAD	1.758	7,0500
06/03/2025	09:11:53 AM	CABK	Compra	CEUX	1.723	7,0500
06/03/2025	09:13:01 AM	CABK	Compra	XMAD	1.705	7,0480
06/03/2025	09:13:47 AM	CABK	Compra	CEUX	1.713	7,0500
06/03/2025	09:13:48 AM	CABK	Compra	XMAD	1.737	7,0500
06/03/2025	09:15:01 AM	CABK	Compra	XMAD	1.675	7,0640
06/03/2025	09:15:20 AM	CABK	Compra	CEUX	1.688	7,0600
06/03/2025	09:15:44 AM	CABK	Compra	XMAD	1.665	7,0600
06/03/2025	09:16:58 AM	CABK	Compra	XMAD	1.293	7,0700
06/03/2025	09:16:58 AM	CABK	Compra	XMAD	419	7,0700
06/03/2025	09:17:38 AM	CABK	Compra	CEUX	282	7,0860
06/03/2025	09:18:14 AM	CABK	Compra	XMAD	1.742	7,0880
06/03/2025	09:18:25 AM	CABK	Compra	AQEU	2.045	7,0840
06/03/2025	09:19:12 AM	CABK	Compra	CEUX	2.353	7,0740
06/03/2025	09:19:51 AM	CABK	Compra	XMAD	1.736	7,0780
06/03/2025	09:19:51 AM	CABK	Compra	TQEX	1.910	7,0780
06/03/2025	09:21:00 AM	CABK	Compra	XMAD	1.729	7,0780
06/03/2025	09:21:38 AM	CABK	Compra	CEUX	1.994	7,0760
06/03/2025	09:21:55 AM	CABK	Compra	XMAD	1.727	7,0740
06/03/2025	09:23:05 AM	CABK	Compra	XMAD	1.722	7,0780
06/03/2025	09:23:41 AM	CABK	Compra	CEUX	500	7,0800
06/03/2025	09:24:18 AM	CABK	Compra	XMAD	1.670	7,0840
06/03/2025	09:25:36 AM	CABK	Compra	XMAD	1.698	7,0860
06/03/2025	09:25:50 AM	CABK	Compra	CEUX	1.613	7,0880
06/03/2025	09:26:04 AM	CABK	Compra	CEUX	1.000	7,0860
06/03/2025	09:27:04 AM	CABK	Compra	XMAD	1.709	7,0840
06/03/2025	09:28:11 AM	CABK	Compra	XMAD	1.657	7,0980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/03/2025	09:28:28 AM	CABK	Compra	CEUX	1.000	7,0960
06/03/2025	09:29:17 AM	CABK	Compra	AQEU	184	7,1120
06/03/2025	09:29:18 AM	CABK	Compra	AQEU	1.430	7,1120
06/03/2025	09:29:30 AM	CABK	Compra	XMAD	1.675	7,1180
06/03/2025	09:30:23 AM	CABK	Compra	CEUX	2.232	7,1160
06/03/2025	09:30:53 AM	CABK	Compra	XMAD	1.701	7,1220
06/03/2025	09:32:31 AM	CABK	Compra	XMAD	1.693	7,1160
06/03/2025	09:32:39 AM	CABK	Compra	CEUX	1.944	7,1160
06/03/2025	09:33:27 AM	CABK	Compra	XMAD	1.667	7,1200
06/03/2025	09:33:27 AM	CABK	Compra	XMAD	1.664	7,1180
06/03/2025	09:35:07 AM	CABK	Compra	CEUX	675	7,1200
06/03/2025	09:35:43 AM	CABK	Compra	TQEX	1.914	7,1280
06/03/2025	09:36:30 AM	CABK	Compra	XMAD	1.697	7,1320
06/03/2025	09:37:50 AM	CABK	Compra	XMAD	1.687	7,1520
06/03/2025	09:37:50 AM	CABK	Compra	XMAD	962	7,1500
06/03/2025	09:37:50 AM	CABK	Compra	CEUX	2.287	7,1540
06/03/2025	09:40:14 AM	CABK	Compra	CEUX	2.014	7,1440
06/03/2025	09:40:35 AM	CABK	Compra	XMAD	1.975	7,1400
06/03/2025	09:42:14 AM	CABK	Compra	XMAD	791	7,1360
06/03/2025	09:42:40 AM	CABK	Compra	CEUX	1.713	7,1340
06/03/2025	09:43:36 AM	CABK	Compra	XMAD	132	7,1320
06/03/2025	09:43:36 AM	CABK	Compra	XMAD	132	7,1320
06/03/2025	09:43:36 AM	CABK	Compra	XMAD	1.704	7,1320
06/03/2025	09:43:36 AM	CABK	Compra	XMAD	412	7,1320
06/03/2025	09:44:55 AM	CABK	Compra	XMAD	2.011	7,1320
06/03/2025	09:45:02 AM	CABK	Compra	AQEU	1.331	7,1280
06/03/2025	09:45:02 AM	CABK	Compra	AQEU	736	7,1280
06/03/2025	09:45:44 AM	CABK	Compra	CEUX	1.843	7,1340
06/03/2025	09:46:38 AM	CABK	Compra	XMAD	1.816	7,1300
06/03/2025	09:47:58 AM	CABK	Compra	XMAD	1.745	7,1480
06/03/2025	09:47:58 AM	CABK	Compra	CEUX	1.744	7,1480
06/03/2025	09:49:33 AM	CABK	Compra	XMAD	1.749	7,1480
06/03/2025	09:50:57 AM	CABK	Compra	XMAD	471	7,1380
06/03/2025	09:51:01 AM	CABK	Compra	CEUX	1.715	7,1380
06/03/2025	09:52:54 AM	CABK	Compra	XMAD	2.175	7,1340
06/03/2025	09:54:20 AM	CABK	Compra	XMAD	1.966	7,1440
06/03/2025	09:54:20 AM	CABK	Compra	XMAD	580	7,1420
06/03/2025	09:54:20 AM	CABK	Compra	XMAD	1.383	7,1420
06/03/2025	09:54:20 AM	CABK	Compra	TQEX	806	7,1420
06/03/2025	09:54:20 AM	CABK	Compra	TQEX	1.109	7,1420
06/03/2025	09:54:20 AM	CABK	Compra	CEUX	1.673	7,1440
06/03/2025	09:54:20 AM	CABK	Compra	CEUX	1.669	7,1420
06/03/2025	09:57:11 AM	CABK	Compra	XMAD	1.722	7,1340
06/03/2025	09:58:51 AM	CABK	Compra	XMAD	1.680	7,1160
06/03/2025	09:58:51 AM	CABK	Compra	CEUX	1.648	7,1160
06/03/2025	10:00:18 AM	CABK	Compra	XMAD	1.694	7,0820
06/03/2025	10:01:49 AM	CABK	Compra	CEUX	1.648	7,0920
06/03/2025	10:01:55 AM	CABK	Compra	XMAD	1.665	7,0920
06/03/2025	10:03:40 AM	CABK	Compra	XMAD	1.293	7,1060
06/03/2025	10:03:40 AM	CABK	Compra	XMAD	377	7,1060
06/03/2025	10:04:42 AM	CABK	Compra	CEUX	1.632	7,0940
06/03/2025	10:04:43 AM	CABK	Compra	AQEU	2.046	7,0900
06/03/2025	10:05:24 AM	CABK	Compra	XMAD	463	7,0920
06/03/2025	10:07:20 AM	CABK	Compra	XMAD	2.188	7,1000
06/03/2025	10:07:20 AM	CABK	Compra	XMAD	2.290	7,0980
06/03/2025	10:07:25 AM	CABK	Compra	CEUX	617	7,1020
06/03/2025	10:07:25 AM	CABK	Compra	CEUX	1.029	7,1020
06/03/2025	10:10:05 AM	CABK	Compra	XMAD	1.650	7,0840
06/03/2025	10:10:22 AM	CABK	Compra	CEUX	1.265	7,0780
06/03/2025	10:10:22 AM	CABK	Compra	CEUX	368	7,0780
06/03/2025	10:11:56 AM	CABK	Compra	XMAD	1.697	7,0800
06/03/2025	10:13:27 AM	CABK	Compra	CEUX	1.628	7,0860
06/03/2025	10:13:46 AM	CABK	Compra	XMAD	1.727	7,0920
06/03/2025	10:14:36 AM	CABK	Compra	TQEX	1.500	7,0920
06/03/2025	10:15:48 AM	CABK	Compra	XMAD	1.586	7,0960
06/03/2025	10:15:48 AM	CABK	Compra	XMAD	103	7,0960
06/03/2025	10:16:26 AM	CABK	Compra	CEUX	1.635	7,0900
06/03/2025	10:17:56 AM	CABK	Compra	XMAD	1.670	7,0920
06/03/2025	10:19:00 AM	CABK	Compra	XMAD	1.655	7,0800
06/03/2025	10:20:01 AM	CABK	Compra	CEUX	1.634	7,0780
06/03/2025	10:21:52 AM	CABK	Compra	XMAD	1.293	7,0740
06/03/2025	10:21:52 AM	CABK	Compra	XMAD	335	7,0740
06/03/2025	10:22:44 AM	CABK	Compra	XMAD	1.641	7,0820
06/03/2025	10:23:49 AM	CABK	Compra	CEUX	1.630	7,0880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/03/2025	10:24:46 AM	CABK	Compra	XMAD	1.653	7,0820
06/03/2025	10:26:19 AM	CABK	Compra	CEUX	1.627	7,0720
06/03/2025	10:26:33 AM	CABK	Compra	XMAD	489	7,0680
06/03/2025	10:26:33 AM	CABK	Compra	XMAD	1.174	7,0680
06/03/2025	10:26:52 AM	CABK	Compra	AQEU	2.084	7,0660
06/03/2025	10:28:31 AM	CABK	Compra	XMAD	1.652	7,0620
06/03/2025	10:29:14 AM	CABK	Compra	CEUX	987	7,0540
06/03/2025	10:30:17 AM	CABK	Compra	XMAD	1.647	7,0500
06/03/2025	10:31:29 AM	CABK	Compra	TQEX	1.823	7,0240
06/03/2025	10:31:43 AM	CABK	Compra	XMAD	1.633	7,0240
06/03/2025	10:32:57 AM	CABK	Compra	CEUX	1.943	7,0400
06/03/2025	10:34:01 AM	CABK	Compra	XMAD	1.625	7,0420
06/03/2025	10:35:27 AM	CABK	Compra	XMAD	1.614	7,0400
06/03/2025	10:36:58 AM	CABK	Compra	CEUX	1.854	7,0460
06/03/2025	10:37:36 AM	CABK	Compra	XMAD	616	7,0340
06/03/2025	10:39:18 AM	CABK	Compra	XMAD	2.134	7,0460
06/03/2025	10:39:18 AM	CABK	Compra	CEUX	1.719	7,0460
06/03/2025	10:41:22 AM	CABK	Compra	XMAD	1.981	7,0460
06/03/2025	10:41:22 AM	CABK	Compra	XMAD	1.904	7,0440
06/03/2025	10:43:04 AM	CABK	Compra	CEUX	1.693	7,0400
06/03/2025	10:46:03 AM	CABK	Compra	XMAD	1.682	7,0500
06/03/2025	10:46:25 AM	CABK	Compra	CEUX	340	7,0500
06/03/2025	10:46:25 AM	CABK	Compra	CEUX	1.308	7,0500
06/03/2025	10:47:44 AM	CABK	Compra	XMAD	1.663	7,0420
06/03/2025	10:49:31 AM	CABK	Compra	XMAD	1.293	7,0420
06/03/2025	10:49:31 AM	CABK	Compra	XMAD	356	7,0420
06/03/2025	10:50:17 AM	CABK	Compra	CEUX	1.468	7,0420
06/03/2025	10:50:54 AM	CABK	Compra	AQEU	1.829	7,0380
06/03/2025	10:51:41 AM	CABK	Compra	XMAD	1.651	7,0380
06/03/2025	10:54:15 AM	CABK	Compra	XMAD	1.689	7,0280
06/03/2025	10:55:00 AM	CABK	Compra	CEUX	170	7,0320
06/03/2025	10:55:07 AM	CABK	Compra	CEUX	1.589	7,0320
06/03/2025	10:57:12 AM	CABK	Compra	XMAD	1.655	7,0260
06/03/2025	10:57:12 AM	CABK	Compra	TQEX	1.891	7,0260
06/03/2025	10:58:04 AM	CABK	Compra	CEUX	1.679	7,0300
06/03/2025	10:58:37 AM	CABK	Compra	XMAD	1.651	7,0380
06/03/2025	11:00:24 AM	CABK	Compra	XMAD	1.632	7,0380
06/03/2025	11:01:50 AM	CABK	Compra	CEUX	746	7,0260
06/03/2025	11:02:22 AM	CABK	Compra	XMAD	1.621	7,0300
06/03/2025	11:04:44 AM	CABK	Compra	XMAD	1.536	7,0320
06/03/2025	11:04:44 AM	CABK	Compra	XMAD	76	7,0320
06/03/2025	11:05:30 AM	CABK	Compra	CEUX	2.091	7,0420
06/03/2025	11:07:00 AM	CABK	Compra	XMAD	1.221	7,0440
06/03/2025	11:07:00 AM	CABK	Compra	XMAD	403	7,0440
06/03/2025	11:09:00 AM	CABK	Compra	XMAD	1.624	7,0480
06/03/2025	11:09:00 AM	CABK	Compra	XMAD	1.624	7,0460
06/03/2025	11:09:29 AM	CABK	Compra	CEUX	307	7,0540
06/03/2025	11:09:40 AM	CABK	Compra	CEUX	1.556	7,0540
06/03/2025	11:11:29 AM	CABK	Compra	AQEU	1.794	7,0500
06/03/2025	11:13:27 AM	CABK	Compra	CEUX	1.750	7,0440
06/03/2025	11:13:35 AM	CABK	Compra	XMAD	1.634	7,0440
06/03/2025	11:15:40 AM	CABK	Compra	XMAD	1.625	7,0340
06/03/2025	11:17:22 AM	CABK	Compra	CEUX	1.036	7,0440
06/03/2025	11:18:02 AM	CABK	Compra	XMAD	1.632	7,0580
06/03/2025	11:20:40 AM	CABK	Compra	XMAD	1.293	7,0600
06/03/2025	11:20:40 AM	CABK	Compra	XMAD	342	7,0600
06/03/2025	11:21:11 AM	CABK	Compra	CEUX	50	7,0580
06/03/2025	11:21:20 AM	CABK	Compra	CEUX	1.943	7,0600
06/03/2025	11:23:40 AM	CABK	Compra	XMAD	1.633	7,0660
06/03/2025	11:24:12 AM	CABK	Compra	XMAD	27	7,0700
06/03/2025	11:24:12 AM	CABK	Compra	TQEX	1.239	7,0700
06/03/2025	11:24:28 AM	CABK	Compra	XMAD	1.604	7,0700
06/03/2025	11:24:53 AM	CABK	Compra	CEUX	237	7,0580
06/03/2025	11:26:02 AM	CABK	Compra	CEUX	700	7,0640
06/03/2025	11:27:35 AM	CABK	Compra	XMAD	1.624	7,0600
06/03/2025	11:29:32 AM	CABK	Compra	XMAD	1.293	7,0660
06/03/2025	11:29:32 AM	CABK	Compra	XMAD	326	7,0660
06/03/2025	11:30:04 AM	CABK	Compra	CEUX	1.065	7,0720
06/03/2025	11:30:04 AM	CABK	Compra	CEUX	1.137	7,0720
06/03/2025	11:31:54 AM	CABK	Compra	XMAD	1.663	7,0640
06/03/2025	11:32:53 AM	CABK	Compra	CEUX	1.879	7,0740
06/03/2025	11:33:08 AM	CABK	Compra	XMAD	1.677	7,0680
06/03/2025	11:36:45 AM	CABK	Compra	XMAD	1.712	7,0700
06/03/2025	11:36:58 AM	CABK	Compra	CEUX	1.806	7,0680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/03/2025	11:38:08 AM	CABK	Compra	TQEX	1.653	7,0760
06/03/2025	11:38:18 AM	CABK	Compra	XMAD	1.690	7,0720
06/03/2025	11:39:03 AM	CABK	Compra	AQEU	9	7,0680
06/03/2025	11:39:03 AM	CABK	Compra	AQEU	18	7,0680
06/03/2025	11:39:13 AM	CABK	Compra	AQEU	2.004	7,0680
06/03/2025	11:40:39 AM	CABK	Compra	XMAD	1.681	7,0680
06/03/2025	11:41:24 AM	CABK	Compra	CEUX	1.704	7,0700
06/03/2025	11:43:15 AM	CABK	Compra	XMAD	1.643	7,0680
06/03/2025	11:44:58 AM	CABK	Compra	XMAD	1.635	7,0480
06/03/2025	11:45:27 AM	CABK	Compra	CEUX	1.679	7,0420
06/03/2025	11:48:02 AM	CABK	Compra	XMAD	610	7,0420
06/03/2025	11:48:02 AM	CABK	Compra	XMAD	1.064	7,0420
06/03/2025	11:49:49 AM	CABK	Compra	CEUX	1.650	7,0400
06/03/2025	11:50:19 AM	CABK	Compra	XMAD	1.685	7,0440
06/03/2025	11:52:25 AM	CABK	Compra	XMAD	1.686	7,0380
06/03/2025	11:53:53 AM	CABK	Compra	CEUX	1.651	7,0280
06/03/2025	11:55:32 AM	CABK	Compra	XMAD	1.657	7,0260
06/03/2025	11:57:55 AM	CABK	Compra	XMAD	1.683	7,0220
06/03/2025	11:58:14 AM	CABK	Compra	CEUX	1.638	7,0260
06/03/2025	12:00:57 PM	CABK	Compra	XMAD	1.669	7,0200
06/03/2025	12:02:54 PM	CABK	Compra	CEUX	1.636	7,0260
06/03/2025	12:02:58 PM	CABK	Compra	XMAD	52	7,0240
06/03/2025	12:02:58 PM	CABK	Compra	XMAD	1.619	7,0240
06/03/2025	12:05:15 PM	CABK	Compra	XMAD	1.685	7,0240
06/03/2025	12:07:16 PM	CABK	Compra	CEUX	1.637	7,0260
06/03/2025	12:09:12 PM	CABK	Compra	XMAD	659	7,0260
06/03/2025	12:09:12 PM	CABK	Compra	XMAD	997	7,0260
06/03/2025	12:09:12 PM	CABK	Compra	TQEX	1.889	7,0260
06/03/2025	12:10:58 PM	CABK	Compra	XMAD	340	7,0280
06/03/2025	12:10:58 PM	CABK	Compra	XMAD	1.330	7,0280
06/03/2025	12:11:39 PM	CABK	Compra	AQEU	2.083	7,0280
06/03/2025	12:11:39 PM	CABK	Compra	CEUX	1.634	7,0300
06/03/2025	12:12:31 PM	CABK	Compra	XMAD	1.680	7,0320
06/03/2025	12:15:24 PM	CABK	Compra	XMAD	862	7,0340
06/03/2025	12:15:24 PM	CABK	Compra	XMAD	799	7,0340
06/03/2025	12:15:43 PM	CABK	Compra	CEUX	745	7,0300
06/03/2025	12:18:34 PM	CABK	Compra	XMAD	252	7,0420
06/03/2025	12:20:04 PM	CABK	Compra	XMAD	95	7,0460
06/03/2025	12:20:26 PM	CABK	Compra	XMAD	2.155	7,0460
06/03/2025	12:20:26 PM	CABK	Compra	XMAD	73	7,0460
06/03/2025	12:20:26 PM	CABK	Compra	CEUX	2.136	7,0460
06/03/2025	12:23:49 PM	CABK	Compra	XMAD	2.008	7,0520
06/03/2025	12:25:19 PM	CABK	Compra	CEUX	543	7,0420
06/03/2025	12:25:20 PM	CABK	Compra	XMAD	1.842	7,0380
06/03/2025	12:27:43 PM	CABK	Compra	XMAD	1.447	7,0320
06/03/2025	12:30:24 PM	CABK	Compra	XMAD	1.847	7,0360
06/03/2025	12:30:24 PM	CABK	Compra	CEUX	2.355	7,0360
06/03/2025	12:33:58 PM	CABK	Compra	CEUX	1.072	7,0520
06/03/2025	12:33:58 PM	CABK	Compra	CEUX	959	7,0520
06/03/2025	12:34:21 PM	CABK	Compra	XMAD	1.728	7,0500
06/03/2025	12:37:08 PM	CABK	Compra	XMAD	365	7,0580
06/03/2025	12:37:08 PM	CABK	Compra	XMAD	1.323	7,0580
06/03/2025	12:38:32 PM	CABK	Compra	XMAD	928	7,0540
06/03/2025	12:38:32 PM	CABK	Compra	XMAD	767	7,0540
06/03/2025	12:40:19 PM	CABK	Compra	CEUX	330	7,0540
06/03/2025	12:40:33 PM	CABK	Compra	CEUX	1.485	7,0540
06/03/2025	12:40:59 PM	CABK	Compra	TQEX	116	7,0540
06/03/2025	12:40:59 PM	CABK	Compra	TQEX	230	7,0540
06/03/2025	12:40:59 PM	CABK	Compra	TQEX	1.040	7,0540
06/03/2025	12:40:59 PM	CABK	Compra	TQEX	505	7,0540
06/03/2025	12:41:51 PM	CABK	Compra	XMAD	1.643	7,0540
06/03/2025	12:43:03 PM	CABK	Compra	AQEU	2.076	7,0620
06/03/2025	12:43:33 PM	CABK	Compra	CEUX	1.731	7,0620
06/03/2025	12:45:41 PM	CABK	Compra	XMAD	1.690	7,0660
06/03/2025	12:46:58 PM	CABK	Compra	XMAD	1.293	7,0620
06/03/2025	12:46:58 PM	CABK	Compra	XMAD	423	7,0620
06/03/2025	12:50:24 PM	CABK	Compra	XMAD	1.707	7,0620
06/03/2025	12:50:24 PM	CABK	Compra	CEUX	1.676	7,0620
06/03/2025	12:54:15 PM	CABK	Compra	XMAD	1.677	7,0620
06/03/2025	12:55:15 PM	CABK	Compra	CEUX	678	7,0620
06/03/2025	12:55:15 PM	CABK	Compra	CEUX	963	7,0620
06/03/2025	12:56:02 PM	CABK	Compra	XMAD	1.672	7,0600
06/03/2025	12:58:08 PM	CABK	Compra	XMAD	500	7,0580
06/03/2025	12:58:12 PM	CABK	Compra	CEUX	1.634	7,0580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/03/2025	12:59:57 PM	CABK	Compra	XMAD	2.238	7,0500
06/03/2025	13:02:41 PM	CABK	Compra	XMAD	1.685	7,0500
06/03/2025	13:04:24 PM	CABK	Compra	CEUX	1.652	7,0540
06/03/2025	13:06:19 PM	CABK	Compra	XMAD	1.683	7,0500
06/03/2025	13:07:50 PM	CABK	Compra	CEUX	1.642	7,0480
06/03/2025	13:09:43 PM	CABK	Compra	XMAD	1.711	7,0440
06/03/2025	13:09:43 PM	CABK	Compra	XMAD	196	7,0440
06/03/2025	13:10:06 PM	CABK	Compra	XMAD	684	7,0400
06/03/2025	13:10:50 PM	CABK	Compra	CEUX	324	7,0360
06/03/2025	13:10:50 PM	CABK	Compra	CEUX	1.320	7,0360
06/03/2025	13:13:44 PM	CABK	Compra	XMAD	2.252	7,0300
06/03/2025	13:13:44 PM	CABK	Compra	TQEX	1.909	7,0300
06/03/2025	13:15:40 PM	CABK	Compra	AQEU	2.033	7,0340
06/03/2025	13:15:55 PM	CABK	Compra	XMAD	1.923	7,0320
06/03/2025	13:15:55 PM	CABK	Compra	CEUX	1.634	7,0320
06/03/2025	13:17:30 PM	CABK	Compra	XMAD	1.736	7,0280
06/03/2025	13:19:49 PM	CABK	Compra	CEUX	392	7,0240
06/03/2025	13:19:49 PM	CABK	Compra	CEUX	1.242	7,0240
06/03/2025	13:20:01 PM	CABK	Compra	XMAD	1.776	7,0220
06/03/2025	13:22:38 PM	CABK	Compra	XMAD	1.634	7,0220
06/03/2025	13:23:57 PM	CABK	Compra	CEUX	1.633	7,0240
06/03/2025	13:24:44 PM	CABK	Compra	XMAD	1.668	7,0220
06/03/2025	13:28:22 PM	CABK	Compra	XMAD	1.658	7,0180
06/03/2025	13:28:22 PM	CABK	Compra	CEUX	1.625	7,0180
06/03/2025	13:30:44 PM	CABK	Compra	XMAD	1.455	7,0200
06/03/2025	13:32:50 PM	CABK	Compra	XMAD	1.725	7,0220
06/03/2025	13:35:00 PM	CABK	Compra	CEUX	638	7,0260
06/03/2025	13:35:00 PM	CABK	Compra	CEUX	1.000	7,0260
06/03/2025	13:35:46 PM	CABK	Compra	XMAD	1.180	7,0180
06/03/2025	13:39:17 PM	CABK	Compra	XMAD	654	7,0200
06/03/2025	13:39:17 PM	CABK	Compra	XMAD	131	7,0200
06/03/2025	13:39:17 PM	CABK	Compra	XMAD	165	7,0200
06/03/2025	13:39:17 PM	CABK	Compra	XMAD	224	7,0200
06/03/2025	13:39:17 PM	CABK	Compra	CEUX	1.638	7,0200
06/03/2025	13:41:30 PM	CABK	Compra	XMAD	1.573	7,0160
06/03/2025	13:44:40 PM	CABK	Compra	CEUX	1.625	7,0200
06/03/2025	13:45:10 PM	CABK	Compra	XMAD	362	7,0180
06/03/2025	13:45:10 PM	CABK	Compra	XMAD	362	7,0180
06/03/2025	13:45:10 PM	CABK	Compra	XMAD	1.488	7,0180
06/03/2025	13:47:21 PM	CABK	Compra	TQEX	1.888	7,0280
06/03/2025	13:47:22 PM	CABK	Compra	XMAD	1.894	7,0260
06/03/2025	13:49:17 PM	CABK	Compra	CEUX	1.622	7,0320
06/03/2025	13:50:26 PM	CABK	Compra	XMAD	1.754	7,0320
06/03/2025 06/03/2025	13:51:49 PM 13:52:57 PM	CABK CABK	Compra Compra	AQEU XMAD	1.783 1.787	7,0300 7,0260
06/03/2025	13:54:02 PM	CABK	Compra	CEUX	1.621	7,0220
06/03/2025	13:57:48 PM	CABK	Compra	XMAD	1.639	7,0240
06/03/2025 06/03/2025	13:58:17 PM 13:58:17 PM	CABK CABK	Compra Compra	XMAD XMAD	1.200 435	7,0280 7,0280
06/03/2025	13:58:17 PM	CABK	Compra	CEUX	634	7,0280
06/03/2025	14:03:29 PM	CABK	Compra	XMAD	1.568	7,0340
06/03/2025	14:04:06 PM	CABK	Compra	XMAD	1.000	7,0380
06/03/2025	14:04:31 PM	CABK	Compra	CEUX	1.906	7,0380
06/03/2025	14:04:31 PM	CABK	Compra	CEUX	185	7,0380
06/03/2025	14:07:15 PM	CABK	Compra	XMAD	187	7,0260
06/03/2025	14:07:15 PM	CABK	Compra	XMAD	1.750	7,0260
06/03/2025	14:08:42 PM	CABK	Compra	CEUX	100	7,0280
06/03/2025	14:08:42 PM	CABK	Compra	CEUX	1.792	7,0280
06/03/2025	14:10:45 PM	CABK	Compra	XMAD	1.694	7,0240
06/03/2025	14:15:09 PM	CABK	Compra	CEUX	120	7,0260
06/03/2025	14:15:39 PM	CABK	Compra	CEUX	389	7,0260
06/03/2025	14:16:05 PM	CABK	Compra	XMAD	1.721	7,0300
06/03/2025	14:16:07 PM	CABK	Compra	AQEU	1.872	7,0300
06/03/2025	14:20:30 PM	CABK	Compra	XMAD	1.700	7,0380
06/03/2025	14:20:30 PM	CABK	Compra	CEUX	2.301	7,0380
06/03/2025	14:21:35 PM	CABK	Compra	XMAD	1.655	7,0380
06/03/2025	14:22:06 PM	CABK	Compra	TQEX	434	7,0400
06/03/2025	14:22:07 PM	CABK	Compra	TQEX	1.459	7,0400
06/03/2025	14:22:10 PM	CABK	Compra	XMAD	1.803	7,0380
06/03/2025	14:22:32 PM	CABK	Compra	CEUX	1.932	7,0360
06/03/2025	14:23:05 PM	CABK	Compra	XMAD	1.756	7,0340
06/03/2025	14:28:00 PM	CABK	Compra	CEUX	939	7,0480
06/03/2025	14:28:13 PM	CABK	Compra	XMAD	1.696	7,0480
06/03/2025	14:29:03 PM	CABK	Compra	XMAD	1.670	7,0480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/03/2025	14:31:25 PM	CABK	Compra	XMAD	1.683	7,0560
06/03/2025	14:32:48 PM	CABK	Compra	CEUX	1.887	7,0560
06/03/2025	14:32:48 PM	CABK	Compra	CEUX	250	7,0560
06/03/2025	14:35:44 PM	CABK	Compra	XMAD	1.643	7,0720
06/03/2025	14:35:44 PM	CABK	Compra	CEUX	1.942	7,0740
06/03/2025	14:36:57 PM	CABK	Compra	XMAD	1.679	7,0780
06/03/2025	14:37:50 PM	CABK	Compra	XMAD	1.641	7,0720
06/03/2025	14:39:01 PM	CABK	Compra	XMAD	1.661	7,0760
06/03/2025	14:39:01 PM	CABK	Compra	CEUX	1.787	7,0760
06/03/2025	14:42:07 PM	CABK	Compra	XMAD	1.656	7,0780
06/03/2025	14:42:58 PM	CABK	Compra	CEUX	199	7,0780
06/03/2025	14:43:07 PM	CABK	Compra	CEUX	1.000	7,0780
06/03/2025	14:43:42 PM	CABK	Compra	XMAD	1.647	7,0860
06/03/2025	14:45:14 PM	CABK	Compra	AQEU	1.979	7,0800
06/03/2025	14:45:14 PM	CABK	Compra	AQEU	65	7,0800
06/03/2025	14:46:13 PM	CABK	Compra	XMAD	500	7,0720
06/03/2025	14:46:13 PM	CABK	Compra	XMAD	1.144	7,0720
06/03/2025	14:47:52 PM	CABK	Compra	CEUX	1.962	7,0760
06/03/2025	14:49:54 PM	CABK	Compra	XMAD	1.656	7,0760
06/03/2025	14:50:20 PM	CABK	Compra	XMAD	1.653	7,0720
06/03/2025	14:50:30 PM	CABK	Compra	TQEX	1.923	7,0720
06/03/2025	14:50:57 PM	CABK	Compra	CEUX	526	7,0700
06/03/2025	14:53:05 PM	CABK	Compra	XMAD	1.661	7,0620
06/03/2025	14:57:27 PM	CABK	Compra	XMAD	1.705	7,0680
06/03/2025	14:57:27 PM	CABK	Compra	CEUX	2.281	7,0680
06/03/2025	14:57:29 PM	CABK	Compra	XMAD	1.716	7,0640
06/03/2025	14:57:58 PM	CABK	Compra	CEUX	2.021	7,0660
06/03/2025	14:58:38 PM	CABK	Compra	XMAD	1.694	7,0600
06/03/2025	15:00:32 PM	CABK	Compra	XMAD	283	7,0480
06/03/2025	15:03:17 PM	CABK	Compra	XMAD	2.220	7,0620
06/03/2025	15:03:17 PM	CABK	Compra	CEUX	1.798	7,0620
06/03/2025	15:05:10 PM	CABK	Compra	CEUX	1.721	7,0760
06/03/2025	15:05:11 PM	CABK	Compra	XMAD	2.088	7,0740
06/03/2025	15:06:40 PM	CABK	Compra	XMAD	1.899	7,0680
06/03/2025	15:08:47 PM	CABK	Compra	XMAD	1.762	7,0640
06/03/2025	15:08:47 PM	CABK	Compra	CEUX	1.685	7,0640
06/03/2025	15:11:23 PM	CABK	Compra	XMAD	1.694	7,0680
06/03/2025	15:11:23 PM	CABK	Compra	CEUX	1.698	7,0660
06/03/2025	15:11:23 PM	CABK	Compra	AQEU	2.063	7,0680
06/03/2025	15:12:20 PM	CABK	Compra	XMAD	447	7,0700
06/03/2025	15:14:19 PM	CABK	Compra	TQEX	1.898	7,0700
06/03/2025	15:14:34 PM	CABK	Compra	XMAD	2.162	7,0660
06/03/2025	15:14:50 PM	CABK	Compra	CEUX	1.670	7,0720
06/03/2025	15:16:12 PM	CABK	Compra	XMAD	2.062	7,0760
06/03/2025	15:18:14 PM	CABK	Compra	XMAD	1.864	7,0840
06/03/2025	15:18:14 PM	CABK	Compra	CEUX	1.651	7,0840
06/03/2025	15:20:11 PM	CABK	Compra	XMAD	1.780	7,0880
06/03/2025	15:20:37 PM	CABK	Compra	CEUX	1.649	7,0860
06/03/2025	15:20:38 PM	CABK	Compra	XMAD	1.672	7,0860
06/03/2025	15:22:44 PM	CABK	Compra	XMAD	1.732	7,0740
06/03/2025	15:23:23 PM	CABK	Compra	CEUX	1.176	7,0780
06/03/2025	15:23:23 PM	CABK	Compra	CEUX	458	7,0780
06/03/2025	15:24:22 PM	CABK	Compra	XMAD	1.784	7,0780
06/03/2025	15:25:43 PM	CABK	Compra	XMAD	1.775	7,0780
06/03/2025	15:26:32 PM	CABK	Compra	CEUX	1.628	7,0820
06/03/2025	15:28:31 PM	CABK	Compra	XMAD	1.719	7,0820
06/03/2025	15:28:32 PM	CABK	Compra	CEUX	1.662	7,0800
06/03/2025	15:29:05 PM	CABK	Compra	XMAD	1.691	7,0780
06/03/2025	15:30:38 PM	CABK	Compra	AQEU	108	7,0800
06/03/2025	15:30:38 PM	CABK	Compra	AQEU	74	7,0800
06/03/2025	15:30:50 PM	CABK	Compra	AQEU	850	7,0800
06/03/2025	15:30:58 PM	CABK	Compra	AQEU	1.015	7,0800
06/03/2025	15:31:01 PM	CABK	Compra	CEUX	1.661	7,0800
06/03/2025	15:31:27 PM	CABK	Compra	XMAD	1.752	7,0780
06/03/2025	15:32:32 PM	CABK	Compra	XMAD	1.726	7,0740
06/03/2025	15:33:00 PM	CABK	Compra	XMAD	1.682	7,0700
06/03/2025	15:33:55 PM	CABK	Compra	TQEX	539	7,0680
06/03/2025	15:33:55 PM	CABK	Compra	CEUX	1.639	7,0680
06/03/2025	15:33:56 PM	CABK	Compra	TQEX	1.387	7,0680
06/03/2025	15:34:12 PM	CABK	Compra	XMAD	1.446	7,0720
06/03/2025	15:35:49 PM	CABK	Compra	CEUX	1.638	7,0620
06/03/2025	15:35:51 PM	CABK	Compra	XMAD	1.730	7,0600
06/03/2025	15:36:47 PM	CABK	Compra	XMAD	1.761	7,0520
06/03/2025	15:38:49 PM	CABK	Compra	CEUX	1.675	7,0680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/03/2025	15:39:22 PM	CABK	Compra	XMAD	625	7,0660
06/03/2025	15:39:22 PM	CABK	Compra	XMAD	1.106	7,0660
06/03/2025	15:39:50 PM	CABK	Compra	XMAD	409	7,0620
06/03/2025	15:39:50 PM	CABK	Compra	XMAD	1.324	7,0620
06/03/2025	15:40:43 PM	CABK	Compra	XMAD	1.721	7,0640
06/03/2025	15:40:43 PM	CABK	Compra	CEUX	917	7,0640
06/03/2025	15:40:43 PM	CABK	Compra	CEUX	764	7,0640
06/03/2025	15:43:06 PM	CABK	Compra	XMAD	985	7,0660
06/03/2025	15:43:14 PM	CABK	Compra	CEUX	1.654	7,0680
06/03/2025	15:43:42 PM	CABK	Compra	XMAD	2.050	7,0720
06/03/2025	15:44:59 PM	CABK	Compra	CEUX	1.432	7,0660
06/03/2025	15:44:59 PM	CABK	Compra	CEUX	196	7,0660
06/03/2025	15:45:42 PM	CABK	Compra	XMAD	1.881	7,0680
06/03/2025	15:46:55 PM	CABK	Compra	CEUX	1.296	7,0740
06/03/2025	15:46:55 PM	CABK	Compra	CEUX	332	7,0740
06/03/2025	15:47:10 PM	CABK	Compra	AQEU	1.956	7,0740
06/03/2025	15:47:10 PM	CABK	Compra	AQEU	163	7,0740
06/03/2025	15:47:52 PM	CABK	Compra	XMAD	1	7,0760
06/03/2025	15:47:52 PM	CABK	Compra	XMAD	1.724	7,0760
06/03/2025	15:48:16 PM	CABK	Compra	XMAD	1.694	7,0780
06/03/2025	15:48:27 PM	CABK	Compra	XMAD	1.502	7,0720
06/03/2025	15:48:27 PM	CABK	Compra	XMAD	242	7,0720
06/03/2025	15:49:03 PM	CABK	Compra	CEUX	1.626	7,0740
06/03/2025	15:49:58 PM	CABK	Compra	XMAD	1.642	7,0760
06/03/2025	15:49:58 PM	CABK	Compra	TQEX	1.913	7,0760
06/03/2025	15:52:45 PM	CABK	Compra	XMAD	2.285	7,0780
06/03/2025	15:53:04 PM	CABK	Compra	CEUX	2.103	7,0800
06/03/2025	15:56:17 PM	CABK	Compra	XMAD	2.685	7,0860
06/03/2025	15:56:26 PM	CABK	Compra	XMAD	1.868	7,0900
06/03/2025	15:56:50 PM	CABK	Compra	CEUX	1.145	7,0920
06/03/2025	15:56:50 PM	CABK	Compra	CEUX	1.078	7,0920
06/03/2025	15:56:52 PM	CABK	Compra	XMAD	1.633	7,0900
06/03/2025	15:59:32 PM	CABK	Compra	XMAD	2.314	7,0840
06/03/2025	16:00:39 PM	CABK	Compra	CEUX	1.818	7,0840
06/03/2025	16:00:51 PM	CABK	Compra	XMAD	1.743	7,0860
06/03/2025	16:02:48 PM	CABK	Compra	XMAD	1.279	7,0980
06/03/2025	16:02:48 PM	CABK	Compra	XMAD	349	7,0980
06/03/2025	16:02:48 PM	CABK	Compra	CEUX	2.727	7,0980
06/03/2025	16:02:48 PM	CABK	Compra	AQEU	1.761	7,0980
06/03/2025	16:03:11 PM	CABK	Compra	XMAD	2.182	7,1020
06/03/2025	16:05:41 PM	CABK	Compra	XMAD	1.686	7,1140
06/03/2025	16:06:19 PM	CABK	Compra	XMAD	1.687	7,1140
06/03/2025	16:06:51 PM	CABK	Compra	XMAD	1.691	7,1180
06/03/2025	16:07:56 PM	CABK	Compra	CEUX	2.444	7,1180
06/03/2025	16:08:03 PM	CABK	Compra	TQEX	1.789	7,1160
06/03/2025	16:08:56 PM	CABK	Compra	XMAD	2.676	7,1140
06/03/2025	16:11:07 PM	CABK	Compra	XMAD	2.734	7,1100
06/03/2025	16:11:31 PM	CABK	Compra	CEUX	2.225	7,1080
06/03/2025	16:12:13 PM	CABK	Compra	XMAD	2.750	7,0980
06/03/2025	16:13:47 PM	CABK	Compra	CEUX	2.315	7,0920
06/03/2025	16:14:46 PM	CABK	Compra	XMAD	2.778	7,0920
06/03/2025	16:18:02 PM	CABK	Compra	CEUX	2.369	7,0960
06/03/2025	16:18:30 PM	CABK	Compra	XMAD	2.730	7,0980
06/03/2025	16:19:54 PM	CABK	Compra	XMAD	2.829	7,0920
06/03/2025	16:21:51 PM	CABK	Compra	AQEU	483	7,0960
06/03/2025	16:21:51 PM	CABK	Compra	AQEU	872	7,0960
06/03/2025	16:22:26 PM	CABK	Compra	XMAD	2.843	7,0920
06/03/2025	16:22:26 PM	CABK	Compra	CEUX	2.278	7,0940
06/03/2025	16:24:21 PM	CABK	Compra	CEUX	2.406	7,0860
06/03/2025	16:25:07 PM	CABK	Compra	XMAD	2.744	7,0800
06/03/2025	16:28:00 PM	CABK	Compra	XMAD	600	7,0780
06/03/2025	16:28:13 PM	CABK	Compra	XMAD	2.232	7,0780
06/03/2025	16:28:13 PM	CABK	Compra	TQEX	1.739	7,0780
06/03/2025	16:28:13 PM	CABK	Compra	CEUX	2.345	7,0780
06/03/2025	16:31:47 PM	CABK	Compra	XMAD	500	7,0720
06/03/2025	16:31:50 PM	CABK	Compra	XMAD	2.358	7,0720
06/03/2025	16:32:18 PM	CABK	Compra	CEUX	115	7,0680
06/03/2025	16:32:56 PM	CABK	Compra	XMAD	995	7,0740
06/03/2025	16:33:30 PM	CABK	Compra	CEUX	458	7,0720
06/03/2025	16:34:43 PM	CABK	Compra	CEUX	1.824	7,0740
06/03/2025	16:35:31 PM	CABK	Compra	XMAD	568	7,0700
06/03/2025	16:35:31 PM	CABK	Compra	XMAD	1.198	7,0700
06/03/2025	16:37:01 PM	CABK	Compra	CEUX	2.346	7,0720
06/03/2025	16:38:16 PM	CABK	Compra	XMAD	1.881	7,0820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/03/2025	16:38:34 PM	CABK	Compra	AQEU	1.722	7,0820
06/03/2025	16:41:17 PM	CABK	Compra	XMAD	1.578	7,0780
06/03/2025	16:41:17 PM	CABK	Compra	XMAD	452	7,0780
06/03/2025	16:41:31 PM	CABK	Compra	CEUX	2.373	7,0760
06/03/2025	16:42:40 PM	CABK	Compra	XMAD	1.824	7,0740
06/03/2025	16:43:00 PM	CABK	Compra	XMAD	2.160	7,0700
06/03/2025	16:46:40 PM	CABK	Compra	XMAD	1.293	7,0840
06/03/2025	16:46:40 PM	CABK	Compra	XMAD	944	7,0840
06/03/2025	16:47:10 PM	CABK	Compra	CEUX	2.423	7,0820
06/03/2025	16:47:39 PM	CABK	Compra	XMAD	2.111	7,0800
06/03/2025	16:48:30 PM	CABK	Compra	XMAD	2.179	7,0820
06/03/2025	16:49:19 PM	CABK	Compra	XMAD	1.668	7,0780
06/03/2025	16:49:19 PM	CABK	Compra	TQEX	1.726	7,0780
06/03/2025	16:49:27 PM	CABK	Compra	CEUX	1.000	7,0760
06/03/2025	16:51:40 PM	CABK	Compra	XMAD	2.007	7,0760
06/03/2025	16:52:47 PM	CABK	Compra	XMAD	1.985	7,0760
06/03/2025	16:53:20 PM	CABK	Compra	XMAD	2.654	7,0760
06/03/2025	16:53:20 PM	CABK	Compra	CEUX	1.019	7,0760
06/03/2025	16:53:20 PM	CABK	Compra	CEUX	826	7,0760
06/03/2025	16:53:37 PM	CABK	Compra	CEUX	1.860	7,0740
06/03/2025	16:53:37 PM	CABK	Compra	CEUX	49	7,0740
06/03/2025	16:56:12 PM	CABK	Compra	XMAD	2.790	7,0660
06/03/2025	16:56:12 PM	CABK	Compra	AQEU	1.864	7,0660
06/03/2025	16:58:03 PM	CABK	Compra	CEUX	2.000	7,0680
06/03/2025	17:00:56 PM	CABK	Compra	CEUX	2.659	7,0820
06/03/2025	17:00:58 PM	CABK	Compra	XMAD	16	7,0800
06/03/2025	17:00:58 PM	CABK	Compra	XMAD	15	7,0800
06/03/2025	17:00:58 PM	CABK	Compra	XMAD	1.962	7,0800
06/03/2025	17:02:16 PM	CABK	Compra	XMAD	1.293	7,0760
06/03/2025	17:02:16 PM	CABK	Compra	XMAD	862	7,0760
06/03/2025	17:02:16 PM	CABK	Compra	XMAD	166	7,0760
06/03/2025	17:02:16 PM	CABK	Compra	XMAD	41	7,0760
06/03/2025	17:03:18 PM	CABK	Compra	XMAD	1.020	7,0860
06/03/2025	17:03:18 PM	CABK	Compra	XMAD	10	7,0860
06/03/2025	17:03:18 PM	CABK	Compra	XMAD	56	7,0860
06/03/2025	17:03:18 PM	CABK	Compra	XMAD	1.012	7,0860
06/03/2025	17:04:23 PM	CABK	Compra	XMAD	1.625	7,0940
06/03/2025	17:04:23 PM	CABK	Compra	CEUX	2.361	7,0940
06/03/2025	17:05:10 PM	CABK	Compra	XMAD	1.678	7,0960
06/03/2025	17:06:37 PM	CABK	Compra	XMAD	1.679	7,1000
06/03/2025	17:06:58 PM	CABK	Compra	CEUX	2.359	7,1020
06/03/2025	17:07:14 PM	CABK	Compra	TQEX	1.745	7,1020
06/03/2025	17:07:39 PM	CABK	Compra	XMAD	2.754	7,1000
06/03/2025	17:08:20 PM	CABK	Compra	XMAD	137	7,1020
06/03/2025	17:08:21 PM	CABK	Compra	XMAD	1.322	7,1020
06/03/2025	17:10:09 PM	CABK	Compra	XMAD	617	7,1000
06/03/2025	17:10:09 PM	CABK	Compra	XMAD	3	7,1000
06/03/2025	17:10:09 PM	CABK	Compra	XMAD	1.357	7,1000
06/03/2025	17:11:03 PM	CABK	Compra	CEUX	2.339	7,0980
06/03/2025	17:11:52 PM	CABK	Compra	XMAD	2.414	7,1000
06/03/2025	17:12:12 PM	CABK	Compra	XMAD	1.165	7,1000
06/03/2025	17:12:12 PM	CABK	Compra	XMAD	844	7,1000
06/03/2025	17:12:12 PM	CABK	Compra	AQEU	1.876	7,1000
06/03/2025	17:12:33 PM	CABK	Compra	XMAD	1.966	7,1040
06/03/2025	17:13:42 PM	CABK	Compra	CEUX	2.380	7,1080
06/03/2025	17:15:15 PM	CABK	Compra	XMAD	1.757	7,1100
06/03/2025	17:15:15 PM	CABK	Compra	CEUX	2.373	7,1100
06/03/2025	17:17:23 PM	CABK	Compra	XMAD	2.203	7,1100
06/03/2025	17:17:57 PM	CABK	Compra	XMAD	50	7,1100
06/03/2025	17:18:09 PM	CABK	Compra	CEUX	234	7,1120
06/03/2025	17:18:09 PM	CABK	Compra	CEUX	2.358	7,1120
06/03/2025	17:18:52 PM	CABK	Compra	XMAD	2.509	7,1100
06/03/2025	17:19:47 PM	CABK	Compra	XMAD	1.731	7,1060
06/03/2025	17:19:58 PM	CABK	Compra	TQEX	1.759	7,1060
06/03/2025	17:19:58 PM	CABK	Compra	CEUX	2.492	7,1060
06/03/2025	17:20:42 PM	CABK	Compra	XMAD	1.200	7,1040
06/03/2025	17:20:42 PM	CABK	Compra	XMAD	1.936	7,1040
06/03/2025	17:21:25 PM	CABK	Compra	XMAD	1.865	7,1000
06/03/2025	17:21:46 PM	CABK	Compra	XMAD	1.293	7,0960
06/03/2025	17:21:46 PM	CABK	Compra	XMAD	1.050	7,0960
06/03/2025	17:21:46 PM	CABK	Compra	CEUX	172	7,0940
06/03/2025	17:21:46 PM	CABK	Compra	CEUX	21	7,0940
06/03/2025	17:21:46 PM	CABK	Compra	CEUX	20	7,0940
06/03/2025	17:21:46 PM	CABK	Compra	CEUX	2.185	7,0940

Fecha	Hora	Instrumento	Operación	Centro de	Número de	Precio (€)
		Financiero		negociación	acciones
06/03/2025	17:21:58 PM	CABK	Compra	XMAD	7	7,0920
06/03/2025	17:21:58 PM	CABK	Compra	XMAD	13	7,0920
06/03/2025	17:21:58 PM	CABK	Compra	XMAD	2.697	7,0920
06/03/2025	17:22:33 PM	CABK	Compra	AQEU	1.791	7,0900
06/03/2025	17:22:38 PM	CABK	Compra	XMAD	1.826	7,0900
06/03/2025	17:25:15 PM	CABK	Compra	XMAD	1.640	7,0980
06/03/2025	17:25:15 PM	CABK	Compra	XMAD	1.832	7,0980
06/03/2025	17:26:07 PM	CABK	Compra	XMAD	1.858	7,0980
06/03/2025	17:26:07 PM	CABK	Compra	TQEX	823	7,0980
06/03/2025	17:26:07 PM	CABK	Compra	CEUX	90	7,0980
06/03/2025	17:26:07 PM	CABK	Compra	CEUX	1.960	7,0980
06/03/2025	17:26:07 PM	CABK	Compra	CEUX	2.171	7,0960
06/03/2025	17:26:08 PM	CABK	Compra	XMAD	1.668	7,0940
06/03/2025	17:26:08 PM	CABK	Compra	CEUX	1.904	7,0940
06/03/2025	17:26:08 PM	CABK	Compra	AQEU	419	7,0960
06/03/2025	17:26:25 PM	CABK	Compra	XMAD	1.841	7,0900
06/03/2025	17:27:04 PM	CABK	Compra	XMAD	1.953	7,0940
06/03/2025	17:27:48 PM	CABK	Compra	XMAD	634	7,0940
06/03/2025	17:27:48 PM	CABK	Compra	XMAD	1.707	7,0940
06/03/2025	17:28:30 PM	CABK	Compra	XMAD	829	7,0960
06/03/2025	17:28:33 PM	CABK	Compra	CEUX	2.722	7,0960
06/03/2025	17:28:33 PM	CABK	Compra	CEUX	483	7,0960
06/03/2025	17:28:33 PM	CABK	Compra	CEUX	59	7,0960
06/03/2025	17:28:55 PM	CABK	Compra	XMAD	829	7,0960
06/03/2025	17:29:20 PM	CABK	Compra	XMAD	948	7,0940
06/03/2025	17:29:35 PM	CABK	Compra	XMAD	1.672	7,0960
06/03/2025	17:29:35 PM	CABK	Compra	XMAD	829	7,0960
06/03/2025	17:29:35 PM	CABK	Compra	XMAD	905	7,0960