Panoro Energy ASA

Transaction in Own Shares • Mar 7, 2025

Buyback PANORO ENERGY ASA: 03 March - 07 March 2025

		Currency	Market
		NOK	XOSL
Volume	Price (NOK)	Total Consideration (NOK)	Date and Time
1000	27.8	27,800.00	2025.03.03 09:13:27
27	27.8	750.60	2025.03.03 09:13:27
1000	27.5	27,500.00	2025.03.03 09:30:04
143	27.5	3,932.50	2025.03.03 09:30:04
2486	27.25	67,743.50	2025.03.03 10:14:27
2055	27.35	56,204.25	2025.03.03 10:35:47
2055	27.25	55,998.75	2025.03.03 11:03:15
3893	27.45	106,862.85	2025.03.03 12:36:59
547	27.4	14,987.80	2025.03.03 13:00:19
2538	27.45	69,668.10	2025.03.03 13:06:32
544	27.4	14,905.60	2025.03.03 13:35:19
1511	27.4	41,401.40	2025.03.03 13:50:16
10	27.35	273.50	2025.03.03 14:08:07
2045	27.35	55,930.75	2025.03.03 14:09:35
2055	27.3	56,101.50	2025.03.03 14:18:13
1000	27.2	27,200.00	2025.03.03 14:35:45
116	27.25	3,161.00	2025.03.03 14:48:12
2975	27.25	81,068.75	2025.03.03 14:53:19
1035	26.15	27,065.25	2025.03.04 09:13:14
1152	26	29,952.00	2025.03.04 09:30:20
2070	25.9	53,613.00	2025.03.04 10:00:30
926	25.85	23,937.10	2025.03.04 10:50:21
1144	25.85	29,572.40	2025.03.04 10:50:21
2956	25.85	76,412.60	2025.03.04 11:18:16
506	25.65	12,978.90	2025.03.04 11:58:17
1000	25.7	25,700.00	2025.03.04 12:19:07
1000	25.7	25,700.00	2025.03.04 12:19:07
189	25.7	4,857.30	2025.03.04 12:19:07
1564	25.65	40,116.60	2025.03.04 12:21:25
1105	25.45	28,122.25	2025.03.04 13:27:03
965	25.45	24,559.25	2025.03.04 13:27:08
2070	25.35	52,474.50	2025.03.04 13:39:07
830	25.2	20,916.00	2025.03.04 14:11:13
973	25.2	24,519.60	2025.03.04 14:11:13
267	25.2	6,728.40	2025.03.04 14:11:13
42	25.2	1,058.40	2025.03.04 14:27:04
300	25.2	7,560.00	2025.03.04 14:27:04
1753	25.2	44,175.60	2025.03.04 14:27:04
1503	25.15	37,800.45	2025.03.04 14:38:26
2650	25.15	66,647.50	2025.03.04 14:38:26
3000	25.2	75,600.00	2025.03.04 14:40:49

Buyback PANORO ENERGY ASA: 03 March - 07 March 2025

		Currency	Market
		NOK	XOSL
Volume	Price (NOK)	Total Consideration (NOK)	Date and Time
1111	24.55	27,275.05	2025.03.05 09:29:05
1827	24.55	44,852.85	2025.03.05 09:50:57
2222	24.4	54,216.80	2025.03.05 10:52:08
300	24.3	7,290.00	2025.03.05 11:22:06
1922	24.3	46,704.60	2025.03.05 11:22:14
2222	24.25	53,883.50	2025.03.05 11:52:31
2222	24.2	53,772.40	2025.03.05 12:16:47
1359	24.3	33,023.70	2025.03.05 13:07:37
863	24.3	20,970.90	2025.03.05 13:07:37
2222	24.1	53,550.20	2025.03.05 13:15:06
1100	23.75	26,125.00	2025.03.05 14:19:56
1122	23.75	26,647.50	2025.03.05 14:19:56
2222	23.8	52,883.60	2025.03.05 14:28:07
390	23.7	9,243.00	2025.03.05 14:49:39
1083	23.7	25,667.10	2025.03.05 14:49:39
1846	23.7	43,750.20	2025.03.05 14:49:39
1307	23.7	30,975.90	2025.03.05 14:49:39
341	23.7	8,081.70	2025.03.05 14:49:39
100	23.7	2,370.00	2025.03.05 14:49:39
2219	23.7	52,590.30	2025.03.05 14:49:39
2000	23.7	47,400.00	2025.03.05 14:49:55
68	24.1	1,638.80	2025.03.06 09:20:27
789	24.1	19,014.90	2025.03.06 09:20:27
555	24.1	13,375.50	2025.03.06 09:20:27
1565	24	37,560.00	2025.03.06 09:39:33
1300	24	31,200.00	2025.03.06 10:29:13
1005	24	24,120.00	2025.03.06 10:29:13
2305	24	55,320.00	2025.03.06 10:52:52
765	24	18,360.00	2025.03.06 12:01:01
1540	24	36,960.00	2025.03.06 12:01:01
1300	24.1	31,330.00	2025.03.06 12:41:28
2182	24.1	52,586.20	2025.03.06 12:41:28
2305	24.1	55,550.50	2025.03.06 12:57:20
175	24.1	4,217.50	2025.03.06 13:33:33
1500	24.1	36,150.00	2025.03.06 13:39:34
256	24.1	6,169.60	2025.03.06 13:45:23
374	24.1	9,013.40	2025.03.06 13:45:50
1000	24.1	24,100.00	2025.03.06 13:57:26
1500	24.1	36,150.00	2025.03.06 14:11:49
326	24.1	7,856.60	2025.03.06 14:11:49
865	24.1	20,846.50	2025.03.06 14:17:01

Buyback PANORO ENERGY ASA: 03 March - 07 March 2025
-----------------------------------------------------	--	--

		Currency	Market
		NOK	XOSL
Volume	Price (NOK)	Total Consideration (NOK)	Date and Time
567	24.1	13,664.70	2025.03.06 14:19:19
800	24.1	19,280.00	2025.03.06 14:28:22
662	24.2	16,020.40	2025.03.06 14:36:41
1300	24.2	31,460.00	2025.03.06 14:37:21
343	24.2	8,300.60	2025.03.06 14:37:21
4653	24.1	112,137.30	2025.03.06 15:36:32
1131	25.8	29,179.80	2025.03.07 09:13:17
2198	26	57,148.00	2025.03.07 09:38:33
2263	26.2	59,290.60	2025.03.07 10:05:38
2263	26.35	59,630.05	2025.03.07 10:55:57
28	26.25	735.00	2025.03.07 11:21:42
928	26.25	24,360.00	2025.03.07 11:21:42
1307	26.25	34,308.75	2025.03.07 11:21:42
816	26.25	21,420.00	2025.03.07 11:50:26
1447	26.25	37,983.75	2025.03.07 11:50:26
75	26.25	1,968.75	2025.03.07 12:27:08
492	26.25	12,915.00	2025.03.07 12:30:09
491	26.25	12,888.75	2025.03.07 12:33:08
717	26.25	18,821.25	2025.03.07 12:33:08
488	26.25	12,810.00	2025.03.07 12:33:08
94	26.15	2,458.10	2025.03.07 12:50:16
372	26.15	9,727.80	2025.03.07 13:02:50
1180	26.15	30,857.00	2025.03.07 13:03:19
234	26.15	6,119.10	2025.03.07 13:03:23
140	26.15	3,661.00	2025.03.07 13:03:28
2	26.15	52.30	2025.03.07 13:04:31
241	26.15	6,302.15	2025.03.07 13:04:31
2263	26.3	59,516.90	2025.03.07 13:17:30
2263	26.3	59,516.90	2025.03.07 13:18:44
1000	26.25	26,250.00	2025.03.07 13:38:34
567	26.35	14,940.45	2025.03.07 13:38:45
1000	26.3	26,300.00	2025.03.07 13:39:32
750	26.45	19,837.50	2025.03.07 13:46:12
1410	26.45	37,294.50	2025.03.07 13:46:12
1145	26.45	30,285.25	2025.03.07 13:46:12
695	26.45	18,382.75	2025.03.07 13:46:12