Transaction in Own Shares
06 March, 2025
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 06 March 2025 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest
price paid |
Lowest price paid |
Volume weighted
average price
paid per share |
Venue |
Currency |
| 06/03/2025 |
812,031 |
£ 25.5500 |
£ 25.0950 |
£ 25.3154 |
LSE |
GBP |
| 06/03/2025 |
104,757 |
£ 25.5450 |
£
25.1350 |
£ 25.3129 |
Chi-X (CXE) |
GBP |
| 06/03/2025 |
104,410 |
£ 25.5450 |
£ 25.1150 |
£ 25.3148 |
BATS (BXE) |
GBP |
| 06/03/2025 |
582,388 |
€ 30.7450 |
€ 30.1450 |
€ 30.4343 |
XAMS |
EUR |
| 06/03/2025 |
104,152 |
€ 30.7500 |
€ 30.1750 |
€ 30.4386 |
CBOE DXE |
EUR |
| 06/03/2025 |
0 |
- |
- |
- |
TQEX |
EUR |
| Aggregated information on Shares purchased according to trading venue: |
|
|
|
|
|
|
|
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 January 2025.
In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company for a period from 30 January 2025 up to and including 25 April 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Natixis on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction Reference
Number |
|
|
|
|
|
| 06-03-2025 08:00:06 |
2,657 |
€ 30.7450 |
XAMS |
2321171669 |
| 06-03-2025 08:00:06 |
2,341 |
€
30.7400 |
XAMS |
2321171681 |
| 06-03-2025 08:00:11 |
1,468 |
£ 25.5200 |
CHIX |
2321172064 |
| 06-03-2025 08:00:11 |
2,273 |
£ 25.5150 |
XLON |
2321172065 |
| 06-03-2025 08:00:11 |
2,032 |
£ 25.5100 |
XLON |
2321172072 |
| 06-03-2025 08:00:20 |
2,164 |
€ 30.7000 |
XAMS |
2321172992 |
| 06-03-2025 08:00:30 |
1,815 |
£ 25.5350 |
XLON |
2321173822 |
| 06-03-2025 08:00:50 |
1,590 |
£ 25.5400 |
BATE |
2321174454 |
| 06-03-2025 08:00:50 |
1,820 |
£ 25.5350 |
XLON |
2321174455 |
| 06-03-2025 08:00:52 |
1,675 |
€ 30.7500 |
CEUX |
2321174634 |
| 06-03-2025 08:00:52 |
122 |
€
30.7500 |
CEUX |
2321174633 |
| 06-03-2025 08:00:53 |
27 |
€ 30.7500 |
CEUX |
2321174661 |
| 06-03-2025 08:01:07 |
2,464 |
€ 30.7400 |
XAMS |
2321175110 |
| 06-03-2025 08:01:28 |
214 |
£ 25.5200 |
XLON |
2321175527 |
| 06-03-2025 08:01:28 |
1,490 |
£ 25.5200 |
XLON |
2321175526 |
| 06-03-2025 08:01:29 |
854 |
€ 30.7250 |
XAMS |
2321175552 |
| 06-03-2025 08:01:29 |
1,379 |
€ 30.7250 |
XAMS |
2321175551 |
| 06-03-2025 08:01:29 |
235 |
€ 30.7250 |
XAMS |
2321175550 |
| 06-03-2025 08:01:42 |
2,054 |
£ 25.4900 |
XLON |
2321175809 |
| 06-03-2025 08:02:04 |
222 |
€ 30.6750 |
XAMS |
2321176268 |
| 06-03-2025 08:02:04 |
982 |
€ 30.6750 |
XAMS |
2321176270 |
| 06-03-2025 08:02:04 |
1,308 |
€ 30.6750 |
XAMS |
2321176269 |
| 06-03-2025 08:02:23 |
372 |
£ 25.4650 |
XLON |
2321176823 |
| 06-03-2025 08:02:23 |
500 |
£ 25.4650 |
XLON |
2321176822 |
| 06-03-2025 08:02:23 |
447 |
£ 25.4650 |
XLON |
2321176821 |
| 06-03-2025 08:02:23 |
615 |
£ 25.4650 |
XLON |
2321176820 |
| 06-03-2025 08:02:54 |
1,928 |
£ 25.4700 |
XLON |
2321177648 |
| 06-03-2025 08:02:54 |
2,209 |
€ 30.6700 |
XAMS |
2321177656 |
| 06-03-2025 08:03:11 |
1,840 |
£ 25.4550 |
XLON |
2321178046 |
| 06-03-2025 08:03:21 |
388 |
€ 30.6400 |
XAMS |
2321178204 |
| 06-03-2025 08:03:21 |
1,642 |
€ 30.6400 |
XAMS |
2321178203 |
| 06-03-2025 08:03:21 |
465 |
€ 30.6400 |
XAMS |
2321178202 |
| 06-03-2025 08:03:21 |
8 |
€ 30.6400 |
XAMS |
2321178201 |
| 06-03-2025 08:03:32 |
842 |
£ 25.4400 |
XLON |
2321178368 |
| 06-03-2025 08:03:32 |
902 |
£ 25.4400 |
XLON |
2321178367 |
| 06-03-2025 08:03:45 |
1,601 |
£ 25.4400 |
CHIX |
2321178628 |
| 06-03-2025 08:03:45 |
1,632 |
£ 25.4400 |
BATE |
2321178629 |
| 06-03-2025 08:04:05 |
709 |
€ 30.6150 |
XAMS |
2321179098 |
| 06-03-2025 08:04:05 |
936 |
€ 30.6150 |
XAMS |
2321179097 |
| 06-03-2025 08:04:05 |
1,010 |
€ 30.6150 |
XAMS |
2321179099 |
| 06-03-2025 08:04:05 |
1,352 |
£ 25.4250 |
XLON |
2321179131 |
| 06-03-2025 08:04:05 |
390 |
£ 25.4250 |
XLON |
2321179130 |
| 06-03-2025 08:04:07 |
124 |
£ 25.4250 |
XLON |
2321179168 |
| 06-03-2025 08:04:53 |
172 |
€ 30.6400 |
XAMS |
2321180518 |
| 06-03-2025 08:05:06 |
256 |
£ 25.4500 |
XLON |
2321180771 |
| 06-03-2025 08:05:06 |
1,372 |
£ 25.4500 |
XLON |
2321180770 |
| 06-03-2025 08:05:06 |
225 |
€ 30.6400 |
XAMS |
2321180809 |
| 06-03-2025 08:05:06 |
1,166 |
€ 30.6400 |
XAMS |
2321180820 |
| 06-03-2025 08:05:06 |
609 |
€ 30.6400 |
XAMS |
2321180819 |
| 06-03-2025 08:05:06 |
1,982 |
£ 25.4450 |
XLON |
2321180822 |
| 06-03-2025 08:05:36 |
708 |
€ 30.6900 |
CEUX |
2321181815 |
| 06-03-2025 08:05:36 |
1,519 |
€ 30.6900 |
CEUX |
2321181816 |
| 06-03-2025 08:05:59 |
156 |
£ 25.4950 |
XLON |
2321182564 |
| 06-03-2025 08:05:59 |
127 |
£ 25.4950 |
XLON |
2321182563 |
| 06-03-2025 08:05:59 |
308 |
£ 25.4950 |
XLON |
2321182562 |
| 06-03-2025 08:05:59 |
152 |
£ 25.4950 |
XLON |
2321182568 |
| 06-03-2025 08:05:59 |
84 |
£ 25.4950 |
XLON |
2321182567 |
| 06-03-2025 08:05:59 |
135 |
£ 25.4950 |
XLON |
2321182566 |
| 06-03-2025 08:05:59 |
221 |
£ 25.4950 |
XLON |
2321182565 |
| 06-03-2025 08:06:25 |
2,263 |
€ 30.7000 |
XAMS |
2321183421 |
| 06-03-2025 08:06:34 |
1,698 |
£ 25.4950 |
XLON |
2321183680 |
| 06-03-2025 08:07:05 |
261 |
£ 25.4900 |
XLON |
2321184604 |
| 06-03-2025 08:07:05 |
1,723 |
£ 25.4900 |
XLON |
2321184603 |
| 06-03-2025 08:07:30 |
227 |
€ 30.6750 |
XAMS |
2321185287 |
| 06-03-2025 08:07:30 |
2,193 |
€ 30.6750 |
XAMS |
2321185286 |
| 06-03-2025 08:08:05 |
1,843 |
£ 25.5050 |
XLON |
2321186217 |
| 06-03-2025 08:08:30 |
302 |
£ 25.4950 |
XLON |
2321186872 |
| 06-03-2025 08:08:30 |
1,585 |
£ 25.4950 |
XLON |
2321186873 |
| 06-03-2025 08:09:28 |
847 |
£ 25.5150 |
CHIX |
2321188654 |
| 06-03-2025 08:09:30 |
888 |
£ 25.5150 |
CHIX |
2321188685 |
| 06-03-2025 08:09:41 |
2,635 |
€ 30.6900 |
XAMS |
2321188943 |
| 06-03-2025 08:09:41 |
573 |
£ 25.5100 |
BATE |
2321188947 |
| 06-03-2025 08:09:41 |
1,761 |
£ 25.5100 |
XLON |
2321188946 |
| 06-03-2025 08:09:41 |
1,052 |
£ 25.5100 |
BATE |
2321188945 |
| 06-03-2025 08:10:31 |
1,758 |
£ 25.5200 |
XLON |
2321190367 |
| 06-03-2025 08:10:31 |
160 |
£ 25.5200 |
XLON |
2321190368 |
| 06-03-2025 08:11:45 |
2,013 |
£ 25.4950 |
XLON |
2321192231 |
| 06-03-2025 08:12:30 |
1,880 |
£ 25.4900 |
XLON |
2321193496 |
| 06-03-2025 08:12:56 |
2,540 |
€ 30.6800 |
XAMS |
2321194089 |
| 06-03-2025 08:12:56 |
42 |
€ 30.6800 |
XAMS |
2321194088 |
| 06-03-2025 08:12:56 |
512 |
£ 25.5000 |
XLON |
2321194093 |
| 06-03-2025 08:12:56 |
458 |
£ 25.5000 |
XLON |
2321194092 |
| 06-03-2025 08:12:56 |
155 |
£ 25.5000 |
XLON |
2321194091 |
| 06-03-2025 08:12:56 |
250 |
£ 25.5000 |
XLON |
2321194090 |
| 06-03-2025 08:14:08 |
200 |
£ 25.5250 |
XLON |
2321195964 |
| 06-03-2025 08:14:08 |
526 |
£ 25.5250 |
XLON |
2321195963 |
| 06-03-2025 08:14:10 |
24 |
£ 25.5250 |
XLON |
2321196009 |
| 06-03-2025 08:14:29 |
60 |
£ 25.5500 |
XLON |
2321196567 |
| 06-03-2025 08:14:34 |
1,706 |
£ 25.5450 |
XLON |
2321196694 |
| 06-03-2025 08:14:36 |
2,655 |
€ 30.7350 |
XAMS |
2321196719 |
| 06-03-2025 08:14:36 |
2,228 |
€ 30.7350 |
CEUX |
2321196718 |
| 06-03-2025 08:15:12 |
758 |
£ 25.5450 |
XLON |
2321197718 |
| 06-03-2025 08:15:12 |
589 |
£ 25.5450 |
XLON |
2321197717 |
| 06-03-2025 08:15:12 |
576 |
£ 25.5450 |
XLON |
2321197716 |
| 06-03-2025 08:15:12 |
1,627 |
€ 30.7400 |
XAMS |
2321197721 |
| 06-03-2025 08:15:12 |
795 |
€ 30.7400 |
XAMS |
2321197720 |
| 06-03-2025 08:15:19 |
2,355 |
€ 30.7350 |
XAMS |
2321197858 |
| 06-03-2025 08:16:40 |
98 |
£ 25.5450 |
BATE |
2321200099 |
| 06-03-2025 08:16:42 |
1,209 |
£ 25.5450 |
XLON |
2321200147 |
| 06-03-2025 08:16:42 |
512 |
£ 25.5450 |
XLON |
2321200146 |
| 06-03-2025 08:16:42 |
1,813 |
£ 25.5450 |
CHIX |
2321200150 |
| 06-03-2025 08:16:42 |
1,111 |
£ 25.5450 |
BATE |
2321200149 |
| 06-03-2025 08:16:42 |
512 |
£ 25.5450 |
BATE |
2321200148 |
| 06-03-2025 08:18:04 |
508 |
£ 25.5250 |
XLON |
2321202607 |
| 06-03-2025 08:18:04 |
467 |
£ 25.5250 |
XLON |
2321202606 |
| 06-03-2025 08:18:04 |
528 |
£ 25.5250 |
XLON |
2321202605 |
| 06-03-2025 08:18:46 |
1,812 |
£ 25.5350 |
XLON |
2321203830 |
| 06-03-2025 08:18:46 |
517 |
€ 30.7350 |
XAMS |
2321203833 |
| 06-03-2025 08:18:46 |
1,675 |
€ 30.7350 |
XAMS |
2321203832 |
| 06-03-2025 08:20:22 |
1,697 |
£ 25.5150 |
XLON |
2321206696 |
| 06-03-2025 08:20:58 |
1,723 |
£ 25.4900 |
XLON |
2321207674 |
| 06-03-2025 08:22:06 |
229 |
£ 25.4900 |
XLON |
2321209719 |
| 06-03-2025 08:22:15 |
1,363 |
£ 25.4850 |
XLON |
2321209949 |
| 06-03-2025 08:22:15 |
408 |
£ 25.4850 |
XLON |
2321209948 |
| 06-03-2025 08:22:50 |
2,150 |
€ 30.6750 |
XAMS |
2321211044 |
| 06-03-2025 08:22:50 |
250 |
€ 30.6750 |
XAMS |
2321211043 |
| 06-03-2025 08:24:02 |
1,701 |
£ 25.5000 |
XLON |
2321213028 |
| 06-03-2025 08:24:02 |
2,014 |
€ 30.6900 |
CEUX |
2321213027 |
| 06-03-2025 08:24:04 |
1,080 |
€
30.6850 |
XAMS |
2321213050 |
| 06-03-2025 08:24:04 |
1,080 |
€ 30.6850 |
XAMS |
2321213049 |
| 06-03-2025 08:25:00 |
1,757 |
£ 25.5000 |
XLON |
2321214528 |
| 06-03-2025 08:25:37 |
150 |
€ 30.6850 |
XAMS |
2321215554 |
| 06-03-2025 08:25:37 |
150 |
€ 30.6850 |
XAMS |
2321215553 |
| 06-03-2025 08:25:37 |
200 |
€ 30.6850 |
XAMS |
2321215552 |
| 06-03-2025 08:26:40 |
1,185 |
£ 25.4800 |
XLON |
2321217219 |
| 06-03-2025 08:26:40 |
589 |
£ 25.4800 |
XLON |
2321217218 |
| 06-03-2025 08:26:50 |
1,648 |
£ 25.4750 |
BATE |
2321217502 |
| 06-03-2025 08:26:50 |
29 |
£ 25.4750 |
BATE |
2321217501 |
| 06-03-2025 08:27:21 |
45 |
€ 30.6450 |
XAMS |
2321218332 |
| 06-03-2025 08:27:21 |
45 |
€ 30.6450 |
XAMS |
2321218331 |
| 06-03-2025 08:27:21 |
2,101 |
€ 30.6450 |
XAMS |
2321218330 |
| 06-03-2025 08:27:32 |
692 |
£ 25.4700 |
XLON |
2321218633 |
| 06-03-2025 08:27:32 |
851 |
£ 25.4700 |
XLON |
2321218632 |
| 06-03-2025 08:28:46 |
1,474 |
£ 25.4800 |
CHIX |
2321220611 |
| 06-03-2025 08:29:19 |
488 |
£ 25.4900 |
XLON |
2321221700 |
| 06-03-2025 08:29:19 |
714 |
£ 25.4900 |
XLON |
2321221699 |
| 06-03-2025 08:29:19 |
345 |
£ 25.4900 |
XLON |
2321221698 |
| 06-03-2025 08:30:00 |
330 |
£ 25.5000 |
XLON |
2321223019 |
| 06-03-2025 08:30:00 |
215 |
£ 25.5000 |
XLON |
2321223020 |
| 06-03-2025 08:30:00 |
84 |
£ 25.5000 |
XLON |
2321223027 |
| 06-03-2025 08:30:00 |
100 |
£ 25.5000 |
XLON |
2321223026 |
| 06-03-2025 08:30:02 |
2,388 |
€ 30.6750 |
XAMS |
2321223194 |
| 06-03-2025 08:31:00 |
489 |
£ 25.4850 |
XLON |
2321225018 |
| 06-03-2025 08:31:00 |
480 |
£ 25.4850 |
XLON |
2321225017 |
| 06-03-2025 08:31:00 |
290 |
£ 25.4850 |
XLON |
2321225016 |
| 06-03-2025 08:31:42 |
566 |
£ 25.4750 |
XLON |
2321226275 |
| 06-03-2025 08:31:42 |
547 |
£ 25.4750 |
XLON |
2321226274 |
| 06-03-2025 08:31:42 |
483 |
£ 25.4750 |
XLON |
2321226273 |
| 06-03-2025 08:32:42 |
785 |
€ 30.6550 |
XAMS |
2321228252 |
| 06-03-2025 08:32:42 |
785 |
€ 30.6550 |
XAMS |
2321228251 |
| 06-03-2025 08:32:42 |
786 |
€ 30.6550 |
XAMS |
2321228250 |
| 06-03-2025 08:33:04 |
498 |
£ 25.4700 |
XLON |
2321228832 |
| 06-03-2025 08:33:04 |
256 |
£ 25.4700 |
XLON |
2321228831 |
| 06-03-2025 08:33:04 |
540 |
£ 25.4700 |
XLON |
2321228830 |
| 06-03-2025 08:33:04 |
304 |
£ 25.4700 |
XLON |
2321228829 |
| 06-03-2025 08:33:04 |
268 |
£ 25.4700 |
XLON |
2321228828 |
| 06-03-2025 08:34:02 |
1,223 |
€ 30.6350 |
CEUX |
2321230585 |
| 06-03-2025 08:34:02 |
955 |
€ 30.6350 |
CEUX |
2321230584 |
| 06-03-2025 08:34:04 |
93 |
£ 25.4500 |
XLON |
2321230666 |
| 06-03-2025 08:34:04 |
589 |
£ 25.4500 |
XLON |
2321230665 |
| 06-03-2025 08:34:04 |
335 |
£ 25.4500 |
XLON |
2321230664 |
| 06-03-2025 08:34:06 |
946 |
£ 25.4500 |
XLON |
2321230719 |
| 06-03-2025 08:34:21 |
937 |
€ 30.6150 |
XAMS |
2321231107 |
| 06-03-2025 08:34:21 |
871 |
€ 30.6150 |
XAMS |
2321231106 |
| 06-03-2025 08:34:21 |
422 |
€ 30.6150 |
XAMS |
2321231105 |
| 06-03-2025 08:36:24 |
526 |
£ 25.4150 |
XLON |
2321234464 |
| 06-03-2025 08:36:24 |
495 |
£ 25.4150 |
XLON |
2321234463 |
| 06-03-2025 08:36:27 |
529 |
£ 25.4150 |
XLON |
2321234530 |
| 06-03-2025 08:36:27 |
449 |
£ 25.4150 |
XLON |
2321234529 |
| 06-03-2025 08:36:27 |
479 |
£ 25.4150 |
XLON |
2321234528 |
| 06-03-2025 08:36:49 |
1,410 |
£ 25.4050 |
CHIX |
2321235140 |
| 06-03-2025 08:36:49 |
358 |
£ 25.4050 |
CHIX |
2321235139 |
| 06-03-2025 08:36:49 |
2,172 |
€ 30.5900 |
XAMS |
2321235142 |
| 06-03-2025 08:38:00 |
1,486 |
£ 25.3950 |
BATE |
2321236874 |
| 06-03-2025 08:38:22 |
25 |
£ 25.3950 |
XLON |
2321237539 |
| 06-03-2025 08:38:22 |
476 |
£ 25.3950 |
XLON |
2321237538 |
| 06-03-2025 08:38:22 |
508 |
£ 25.3950 |
XLON |
2321237537 |
| 06-03-2025 08:38:22 |
257 |
£ 25.3950 |
XLON |
2321237536 |
| 06-03-2025 08:38:22 |
418 |
£ 25.3950 |
XLON |
2321237535 |
| 06-03-2025 08:39:25 |
2,487 |
€ 30.5600 |
XAMS |
2321239253 |
| 06-03-2025 08:40:09 |
433 |
£ 25.4050 |
XLON |
2321240440 |
| 06-03-2025 08:40:14 |
169 |
£ 25.4050 |
XLON |
2321240515 |
| 06-03-2025 08:40:35 |
1,878 |
£ 25.4050 |
XLON |
2321241094 |
| 06-03-2025 08:41:49 |
1,555 |
€ 30.5150 |
XAMS |
2321243120 |
| 06-03-2025 08:41:49 |
900 |
€ 30.5150 |
XAMS |
2321243118 |
| 06-03-2025 08:41:49 |
194 |
£ 25.3600 |
XLON |
2321243119 |
| 06-03-2025 08:41:49 |
1,215 |
£ 25.3600 |
XLON |
2321243117 |
| 06-03-2025 08:41:49 |
615 |
£ 25.3600 |
XLON |
2321243116 |
| 06-03-2025 08:43:30 |
1,693 |
€ 30.4750 |
XAMS |
2321246027 |
| 06-03-2025 08:43:30 |
664 |
€ 30.4750 |
XAMS |
2321246026 |
| 06-03-2025 08:44:02 |
749 |
£ 25.3100 |
XLON |
2321247003 |
| 06-03-2025 08:44:37 |
512 |
£ 25.2800 |
XLON |
2321247944 |
| 06-03-2025 08:44:37 |
504 |
£ 25.2800 |
XLON |
2321247943 |
| 06-03-2025 08:44:37 |
917 |
£ 25.2800 |
XLON |
2321247942 |
| 06-03-2025 08:45:02 |
2,199 |
€ 30.4300 |
XAMS |
2321248525 |
| 06-03-2025 08:45:39 |
2,150 |
€ 30.4400 |
CEUX |
2321249561 |
| 06-03-2025 08:45:51 |
497 |
£ 25.2900 |
XLON |
2321249954 |
| 06-03-2025 08:45:51 |
431 |
€ 30.4350 |
XAMS |
2321249956 |
| 06-03-2025 08:46:05 |
2,560 |
€ 30.4400 |
XAMS |
2321250318 |
| 06-03-2025 08:48:15 |
970 |
£ 25.3300 |
XLON |
2321253434 |
| 06-03-2025 08:48:31 |
1,880 |
£ 25.3300 |
XLON |
2321253963 |
| 06-03-2025 08:48:34 |
2,382 |
€ 30.4850 |
XAMS |
2321254071 |
| 06-03-2025 08:48:34 |
1,046 |
£ 25.3250 |
BATE |
2321254070 |
| 06-03-2025 08:48:34 |
751 |
£ 25.3250 |
BATE |
2321254069 |
| 06-03-2025 08:49:37 |
80 |
€ 30.4350 |
XAMS |
2321255794 |
| 06-03-2025 08:49:44 |
2,513 |
€ 30.4350 |
XAMS |
2321255958 |
| 06-03-2025 08:49:44 |
17 |
£ 25.2800 |
CHIX |
2321255957 |
| 06-03-2025 08:49:44 |
1,544 |
£ 25.2800 |
CHIX |
2321255955 |
| 06-03-2025 08:50:02 |
1,914 |
£ 25.2800 |
XLON |
2321256503 |
| 06-03-2025 08:51:44 |
1,796 |
£ 25.2650 |
XLON |
2321259804 |
| 06-03-2025 08:52:30 |
1,230 |
€ 30.4150 |
XAMS |
2321261058 |
| 06-03-2025 08:52:30 |
1,230 |
€ 30.4150 |
XAMS |
2321261057 |
| 06-03-2025 08:52:30 |
53 |
€ 30.4150 |
XAMS |
2321261056 |
| 06-03-2025 08:53:44 |
496 |
£ 25.2650 |
XLON |
2321263253 |
| 06-03-2025 08:53:44 |
304 |
£ 25.2650 |
XLON |
2321263252 |
| 06-03-2025 08:53:44 |
536 |
£ 25.2650 |
XLON |
2321263251 |
| 06-03-2025 08:55:41 |
1 |
£ 25.3050 |
XLON |
2321266608 |
| 06-03-2025 08:56:00 |
1,869 |
£ 25.3150 |
XLON |
2321267257 |
| 06-03-2025 08:56:06 |
919 |
€ 30.4600 |
XAMS |
2321267413 |
| 06-03-2025 08:56:06 |
1,555 |
€ 30.4600 |
XAMS |
2321267412 |
| 06-03-2025 08:56:53 |
1,661 |
£ 25.3150 |
XLON |
2321268527 |
| 06-03-2025 08:56:57 |
884 |
€ 30.4650 |
XAMS |
2321268608 |
| 06-03-2025 08:56:57 |
884 |
€ 30.4650 |
XAMS |
2321268607 |
| 06-03-2025 08:56:57 |
415 |
€ 30.4650 |
XAMS |
2321268606 |
| 06-03-2025 08:58:34 |
332 |
£ 25.3100 |
XLON |
2321271531 |
| 06-03-2025 08:58:34 |
1,392 |
£ 25.3100 |
XLON |
2321271530 |
| 06-03-2025 08:59:00 |
2,211 |
€ 30.4400 |
CEUX |
2321272267 |
| 06-03-2025 08:59:01 |
589 |
€ 30.4350 |
XAMS |
2321272329 |
| 06-03-2025 08:59:01 |
589 |
€ 30.4350 |
XAMS |
2321272328 |
| 06-03-2025 08:59:01 |
117 |
€ 30.4350 |
XAMS |
2321272327 |
| 06-03-2025 08:59:01 |
878 |
€ 30.4350 |
XAMS |
2321272330 |
| 06-03-2025 09:00:04 |
541 |
£ 25.2700 |
XLON |
2321274611 |
| 06-03-2025 09:00:04 |
481 |
£ 25.2700 |
XLON |
2321274610 |
| 06-03-2025 09:00:04 |
387 |
£ 25.2700 |
XLON |
2321274609 |
| 06-03-2025 09:00:24 |
855 |
€ 30.3900 |
XAMS |
2321275331 |
| 06-03-2025 09:00:24 |
855 |
€ 30.3900 |
XAMS |
2321275330 |
| 06-03-2025 09:00:24 |
599 |
€ 30.3900 |
XAMS |
2321275329 |
| 06-03-2025 09:00:30 |
103 |
£ 25.2250 |
CHIX |
2321275486 |
| 06-03-2025 09:00:30 |
604 |
£ 25.2250 |
CHIX |
2321275487 |
| 06-03-2025 09:00:33 |
1,106 |
£ 25.2250 |
CHIX |
2321275586 |
| 06-03-2025 09:01:21 |
1,812 |
£ 25.2350 |
XLON |
2321277232 |
| 06-03-2025 09:01:24 |
330 |
£ 25.2300 |
BATE |
2321277321 |
| 06-03-2025 09:01:24 |
553 |
£ 25.2300 |
BATE |
2321277324 |
| 06-03-2025 09:01:24 |
638 |
£ 25.2300 |
BATE |
2321277323 |
| 06-03-2025 09:01:44 |
358 |
€ 30.3700 |
XAMS |
2321278001 |
| 06-03-2025 09:01:53 |
987 |
€ 30.3700 |
XAMS |
2321278255 |
| 06-03-2025 09:01:53 |
1,306 |
€ 30.3700 |
XAMS |
2321278254 |
| 06-03-2025 09:02:15 |
501 |
£ 25.2150 |
XLON |
2321278985 |
| 06-03-2025 09:02:15 |
883 |
£ 25.2150 |
XLON |
2321278984 |
| 06-03-2025 09:02:51 |
442 |
£ 25.2250 |
XLON |
2321280153 |
| 06-03-2025 09:02:51 |
898 |
£ 25.2250 |
XLON |
2321280152 |
| 06-03-2025 09:04:15 |
252 |
€ 30.3600 |
XAMS |
2321282461 |
| 06-03-2025 09:04:16 |
200 |
€ 30.3600 |
XAMS |
2321282466 |
| 06-03-2025 09:04:16 |
407 |
€ 30.3600 |
XAMS |
2321282469 |
| 06-03-2025 09:04:16 |
200 |
€ 30.3600 |
XAMS |
2321282468 |
| 06-03-2025 09:04:16 |
1,144 |
€ 30.3600 |
XAMS |
2321282467 |
| 06-03-2025 09:04:26 |
538 |
£ 25.2100 |
XLON |
2321282846 |
| 06-03-2025 09:04:26 |
1,188 |
£ 25.2100 |
XLON |
2321282845 |
| 06-03-2025 09:04:26 |
9 |
£ 25.2100 |
XLON |
2321282844 |
| 06-03-2025 09:05:34 |
1,157 |
€ 30.3150 |
XAMS |
2321285237 |
| 06-03-2025 09:05:34 |
1,157 |
€ 30.3150 |
XAMS |
2321285236 |
| 06-03-2025 09:05:34 |
200 |
€ 30.3150 |
XAMS |
2321285235 |
| 06-03-2025 09:05:41 |
219 |
£ 25.1750 |
XLON |
2321285433 |
| 06-03-2025 09:05:41 |
534 |
£ 25.1750 |
XLON |
2321285432 |
| 06-03-2025 09:06:09 |
152 |
£ 25.1950 |
XLON |
2321286284 |
| 06-03-2025 09:06:09 |
525 |
£ 25.1950 |
XLON |
2321286283 |
| 06-03-2025 09:06:09 |
1,037 |
£ 25.1950 |
XLON |
2321286282 |
| 06-03-2025 09:08:20 |
1,212 |
£ 25.2000 |
XLON |
2321290064 |
| 06-03-2025 09:08:20 |
590 |
£ 25.2000 |
XLON |
2321290063 |
| 06-03-2025 09:09:31 |
1,649 |
€ 30.3950 |
XAMS |
2321292081 |
| 06-03-2025 09:09:31 |
984 |
€ 30.3950 |
XAMS |
2321292080 |
| 06-03-2025 09:09:37 |
1,941 |
£ 25.2300 |
XLON |
2321292225 |
| 06-03-2025 09:11:51 |
487 |
£ 25.2400 |
XLON |
2321295673 |
| 06-03-2025 09:11:51 |
92 |
£ 25.2400 |
XLON |
2321295672 |
| 06-03-2025 09:11:51 |
1,116 |
£ 25.2400 |
XLON |
2321295671 |
| 06-03-2025 09:11:51 |
132 |
£ 25.2400 |
XLON |
2321295670 |
| 06-03-2025 09:12:35 |
72 |
£ 25.2700 |
BATE |
2321296841 |
| 06-03-2025 09:12:37 |
1,403 |
£ 25.2700 |
BATE |
2321296873 |
| 06-03-2025 09:13:05 |
1,347 |
€ 30.4450 |
XAMS |
2321297594 |
| 06-03-2025 09:13:05 |
970 |
€ 30.4450 |
XAMS |
2321297593 |
| 06-03-2025 09:13:31 |
2,088 |
€ 30.4650 |
CEUX |
2321298259 |
| 06-03-2025 09:13:35 |
2,024 |
£ 25.2800 |
XLON |
2321298377 |
| 06-03-2025 09:13:44 |
178 |
£ 25.2750 |
CHIX |
2321298640 |
| 06-03-2025 09:13:44 |
1,605 |
£ 25.2750 |
CHIX |
2321298641 |
| 06-03-2025 09:14:06 |
1,081 |
€ 30.4450 |
XAMS |
2321299380 |
| 06-03-2025 09:14:06 |
1,081 |
€ 30.4450 |
XAMS |
2321299379 |
| 06-03-2025 09:14:06 |
265 |
€ 30.4450 |
XAMS |
2321299378 |
| 06-03-2025 09:15:11 |
1,811 |
£ 25.2650 |
XLON |
2321300838 |
| 06-03-2025 09:16:25 |
1,700 |
£ 25.2550 |
XLON |
2321302201 |
| 06-03-2025 09:17:56 |
749 |
€ 30.4300 |
XAMS |
2321304184 |
| 06-03-2025 09:17:56 |
20 |
€ 30.4300 |
XAMS |
2321304187 |
| 06-03-2025 09:17:56 |
164 |
€ 30.4300 |
XAMS |
2321304186 |
| 06-03-2025 09:17:56 |
242 |
€ 30.4300 |
XAMS |
2321304185 |
| 06-03-2025 09:17:56 |
478 |
€ 30.4300 |
XAMS |
2321304191 |
| 06-03-2025 09:17:56 |
41 |
€ 30.4300 |
XAMS |
2321304190 |
| 06-03-2025 09:17:56 |
590 |
€ 30.4300 |
XAMS |
2321304189 |
| 06-03-2025 09:17:56 |
17 |
€ 30.4300 |
XAMS |
2321304188 |
| 06-03-2025 09:18:29 |
257 |
£ 25.2750 |
XLON |
2321304986 |
| 06-03-2025 09:18:29 |
552 |
£ 25.2750 |
XLON |
2321304985 |
| 06-03-2025 09:18:29 |
307 |
£ 25.2750 |
XLON |
2321304984 |
| 06-03-2025 09:19:12 |
1,982 |
£ 25.2600 |
XLON |
2321305974 |
| 06-03-2025 09:20:31 |
1,715 |
€ 30.4000 |
XAMS |
2321308372 |
| 06-03-2025 09:20:31 |
589 |
€ 30.4000 |
XAMS |
2321308371 |
| 06-03-2025 09:20:31 |
281 |
€ 30.4000 |
XAMS |
2321308370 |
| 06-03-2025 09:21:09 |
476 |
£ 25.2250 |
XLON |
2321309217 |
| 06-03-2025 09:21:44 |
301 |
£ 25.2400 |
XLON |
2321309931 |
| 06-03-2025 09:22:12 |
465 |
£ 25.2450 |
XLON |
2321310502 |
| 06-03-2025 09:22:12 |
511 |
£ 25.2450 |
XLON |
2321310501 |
| 06-03-2025 09:22:12 |
342 |
£ 25.2450 |
XLON |
2321310500 |
| 06-03-2025 09:23:46 |
86 |
£ 25.3000 |
XLON |
2321312364 |
| 06-03-2025 09:23:46 |
1,484 |
£ 25.3000 |
XLON |
2321312363 |
| 06-03-2025 09:23:46 |
116 |
£ 25.3000 |
XLON |
2321312362 |
| 06-03-2025 09:23:46 |
2,450 |
€ 30.4600 |
XAMS |
2321312365 |
| 06-03-2025 09:23:47 |
553 |
£ 25.2950 |
BATE |
2321312373 |
| 06-03-2025 09:23:47 |
247 |
£ 25.2950 |
BATE |
2321312372 |
| 06-03-2025 09:24:04 |
696 |
£ 25.2950 |
BATE |
2321312703 |
| 06-03-2025 09:24:43 |
533 |
£ 25.2850 |
XLON |
2321313695 |
| 06-03-2025 09:24:43 |
451 |
£ 25.2850 |
XLON |
2321313693 |
| 06-03-2025 09:26:13 |
6 |
£ 25.2800 |
XLON |
2321316192 |
| 06-03-2025 09:26:13 |
513 |
£ 25.2800 |
XLON |
2321316191 |
| 06-03-2025 09:26:13 |
479 |
£ 25.2800 |
XLON |
2321316189 |
| 06-03-2025 09:26:13 |
265 |
£
25.2800 |
XLON |
2321316187 |
| 06-03-2025 09:26:13 |
344 |
£ 25.2800 |
XLON |
2321316186 |
| 06-03-2025 09:26:13 |
342 |
£ 25.2800 |
XLON |
2321316185 |
| 06-03-2025 09:27:59 |
1,771 |
£ 25.2850 |
CHIX |
2321318614 |
| 06-03-2025 09:28:10 |
1,448 |
€ 30.4300 |
XAMS |
2321318961 |
| 06-03-2025 09:28:10 |
798 |
€ 30.4300 |
XAMS |
2321318960 |
| 06-03-2025 09:28:10 |
259 |
£ 25.2850 |
XLON |
2321318966 |
| 06-03-2025 09:28:10 |
500 |
£ 25.2850 |
XLON |
2321318965 |
| 06-03-2025 09:28:10 |
456 |
£ 25.2850 |
XLON |
2321318964 |
| 06-03-2025 09:28:10 |
227 |
£ 25.2850 |
XLON |
2321318963 |
| 06-03-2025 09:28:10 |
184 |
£ 25.2850 |
XLON |
2321318962 |
| 06-03-2025 09:29:12 |
1,562 |
€ 30.4150 |
CEUX |
2321320490 |
| 06-03-2025 09:29:12 |
432 |
€ 30.4150 |
CEUX |
2321320489 |
| 06-03-2025 09:29:31 |
260 |
£ 25.2550 |
XLON |
2321320976 |
| 06-03-2025 09:29:31 |
100 |
£ 25.2550 |
XLON |
2321320975 |
| 06-03-2025 09:29:31 |
482 |
£ 25.2550 |
XLON |
2321320974 |
| 06-03-2025 09:29:31 |
465 |
£ 25.2550 |
XLON |
2321320973 |
| 06-03-2025 09:30:29 |
2,340 |
€ 30.4050 |
XAMS |
2321322621 |
| 06-03-2025 09:30:41 |
512 |
£ 25.2600 |
XLON |
2321323186 |
| 06-03-2025 09:30:41 |
542 |
£ 25.2600 |
XLON |
2321323185 |
| 06-03-2025 09:32:26 |
255 |
£ 25.2850 |
XLON |
2321326544 |
| 06-03-2025 09:32:26 |
454 |
£ 25.2850 |
XLON |
2321326543 |
| 06-03-2025 09:32:26 |
450 |
£ 25.2850 |
XLON |
2321326542 |
| 06-03-2025 09:32:26 |
295 |
£ 25.2850 |
XLON |
2321326541 |
| 06-03-2025 09:32:32 |
941 |
€ 30.4300 |
XAMS |
2321326670 |
| 06-03-2025 09:32:32 |
1,510 |
€ 30.4300 |
XAMS |
2321326669 |
| 06-03-2025 09:33:50 |
468 |
£ 25.2750 |
XLON |
2321328558 |
| 06-03-2025 09:34:16 |
1,820 |
£ 25.2650 |
XLON |
2321329312 |
| 06-03-2025 09:36:30 |
1,767 |
€ 30.4650 |
XAMS |
2321333118 |
| 06-03-2025 09:36:30 |
627 |
€ 30.4650 |
XAMS |
2321333117 |
| 06-03-2025 09:36:34 |
910 |
£ 25.3000 |
BATE |
2321333224 |
| 06-03-2025 09:36:34 |
876 |
£ 25.3000 |
XLON |
2321333228 |
| 06-03-2025 09:36:34 |
350 |
£ 25.3000 |
XLON |
2321333227 |
| 06-03-2025 09:36:34 |
620 |
£ 25.3000 |
XLON |
2321333226 |
| 06-03-2025 09:36:34 |
64 |
£ 25.3000 |
XLON |
2321333225 |
| 06-03-2025 09:37:09 |
618 |
£ 25.3000 |
BATE |
2321334161 |
| 06-03-2025 09:38:20 |
708 |
£ 25.3000 |
XLON |
2321336108 |
| 06-03-2025 09:38:20 |
538 |
£ 25.3000 |
XLON |
2321336107 |
| 06-03-2025 09:38:36 |
2,151 |
€ 30.4450 |
XAMS |
2321336508 |
| 06-03-2025 09:40:05 |
1,723 |
£ 25.2850 |
XLON |
2321338486 |
| 06-03-2025 09:40:05 |
197 |
£ 25.2850 |
XLON |
2321338491 |
| 06-03-2025 09:40:05 |
264 |
£ 25.2850 |
XLON |
2321338490 |
| 06-03-2025 09:40:05 |
228 |
£ 25.2850 |
XLON |
2321338489 |
| 06-03-2025 09:40:05 |
498 |
£ 25.2850 |
XLON |
2321338488 |
| 06-03-2025 09:40:05 |
552 |
£ 25.2850 |
XLON |
2321338487 |
| 06-03-2025 09:40:13 |
2,183 |
€ 30.4200 |
XAMS |
2321338816 |
| 06-03-2025 09:41:55 |
2,588 |
€ 30.4150 |
XAMS |
2321341188 |
| 06-03-2025 09:41:56 |
1,565 |
£ 25.2650 |
CHIX |
2321341190 |
| 06-03-2025 09:43:29 |
1,861 |
€ 30.3750 |
CEUX |
2321343296 |
| 06-03-2025 09:44:42 |
470 |
£ 25.2550 |
XLON |
2321344869 |
| 06-03-2025 09:44:42 |
453 |
£ 25.2550 |
XLON |
2321344868 |
| 06-03-2025 09:44:42 |
458 |
£ 25.2550 |
XLON |
2321344872 |
| 06-03-2025 09:44:42 |
511 |
£ 25.2550 |
XLON |
2321344871 |
| 06-03-2025 09:44:49 |
2,274 |
€ 30.3900 |
XAMS |
2321344990 |
| 06-03-2025 09:46:07 |
510 |
£ 25.2750 |
XLON |
2321346548 |
| 06-03-2025 09:46:07 |
184 |
£ 25.2750 |
XLON |
2321346547 |
| 06-03-2025 09:46:07 |
47 |
£ 25.2750 |
XLON |
2321346546 |
| 06-03-2025 09:46:07 |
500 |
£ 25.2750 |
XLON |
2321346545 |
| 06-03-2025 09:46:29 |
2,240 |
€ 30.4100 |
XAMS |
2321346941 |
| 06-03-2025 09:48:24 |
1,763 |
£ 25.2800 |
XLON |
2321349570 |
| 06-03-2025 09:49:12 |
791 |
€ 30.3600 |
XAMS |
2321350430 |
| 06-03-2025 09:49:12 |
1,400 |
€ 30.3600 |
XAMS |
2321350429 |
| 06-03-2025 09:50:29 |
311 |
£ 25.2550 |
XLON |
2321351868 |
| 06-03-2025 09:50:29 |
220 |
£ 25.2550 |
XLON |
2321351867 |
| 06-03-2025 09:50:29 |
112 |
£ 25.2550 |
XLON |
2321351866 |
| 06-03-2025 09:50:29 |
470 |
£ 25.2550 |
XLON |
2321351870 |
| 06-03-2025 09:50:29 |
933 |
£ 25.2550 |
XLON |
2321351869 |
| 06-03-2025 09:50:30 |
548 |
£ 25.2500 |
BATE |
2321351890 |
| 06-03-2025 09:50:32 |
681 |
£ 25.2500 |
BATE |
2321351912 |
| 06-03-2025 09:50:54 |
313 |
£ 25.2500 |
BATE |
2321352293 |
| 06-03-2025 09:51:53 |
294 |
£ 25.2550 |
XLON |
2321353509 |
| 06-03-2025 09:51:53 |
835 |
£ 25.2550 |
XLON |
2321353508 |
| 06-03-2025 09:52:44 |
797 |
€ 30.3650 |
XAMS |
2321354705 |
| 06-03-2025 09:52:44 |
1,527 |
€ 30.3650 |
XAMS |
2321354704 |
| 06-03-2025 09:53:23 |
452 |
£ 25.2350 |
XLON |
2321355516 |
| 06-03-2025 09:53:23 |
542 |
£ 25.2350 |
XLON |
2321355515 |
| 06-03-2025 09:54:32 |
700 |
£ 25.2100 |
XLON |
2321357105 |
| 06-03-2025 09:55:34 |
2,335 |
€ 30.3100 |
XAMS |
2321358329 |
| 06-03-2025 09:55:35 |
1,282 |
£ 25.2050 |
XLON |
2321358362 |
| 06-03-2025 09:56:04 |
1,681 |
£ 25.1950 |
CHIX |
2321358983 |
| 06-03-2025 09:57:44 |
1,886 |
£ 25.2150 |
XLON |
2321361827 |
| 06-03-2025 09:57:47 |
2,072 |
€
30.3200 |
CEUX |
2321361891 |
| 06-03-2025 09:58:39 |
1,264 |
€ 30.3000 |
XAMS |
2321363124 |
| 06-03-2025 09:58:39 |
542 |
€ 30.3000 |
XAMS |
2321363123 |
| 06-03-2025 09:58:39 |
638 |
€ 30.3000 |
XAMS |
2321363122 |
| 06-03-2025 10:00:10 |
478 |
£ 25.2250 |
XLON |
2321364617 |
| 06-03-2025 10:00:10 |
458 |
£ 25.2250 |
XLON |
2321364616 |
| 06-03-2025 10:01:11 |
235 |
£ 25.2000 |
XLON |
2321365982 |
| 06-03-2025 10:01:11 |
521 |
£ 25.2000 |
XLON |
2321365981 |
| 06-03-2025 10:01:11 |
509 |
£ 25.2000 |
XLON |
2321365980 |
| 06-03-2025 10:01:11 |
254 |
£ 25.2000 |
XLON |
2321365979 |
| 06-03-2025 10:01:11 |
374 |
£ 25.2000 |
XLON |
2321365978 |
| 06-03-2025 10:03:05 |
1,547 |
€ 30.3000 |
XAMS |
2321368409 |
| 06-03-2025 10:03:05 |
961 |
€ 30.3000 |
XAMS |
2321368408 |
| 06-03-2025 10:03:41 |
536 |
£ 25.2050 |
XLON |
2321368908 |
| 06-03-2025 10:03:41 |
465 |
£ 25.2050 |
XLON |
2321368907 |
| 06-03-2025 10:03:41 |
225 |
£ 25.2050 |
XLON |
2321368906 |
| 06-03-2025 10:04:53 |
695 |
£ 25.2150 |
XLON |
2321370030 |
| 06-03-2025 10:04:53 |
552 |
£ 25.2150 |
XLON |
2321370029 |
| 06-03-2025 10:04:53 |
92 |
£ 25.2150 |
XLON |
2321370028 |
| 06-03-2025 10:04:53 |
620 |
£ 25.2150 |
XLON |
2321370027 |
| 06-03-2025 10:05:49 |
2,202 |
€ 30.3200 |
XAMS |
2321371049 |
| 06-03-2025 10:05:49 |
1,621 |
£ 25.2150 |
BATE |
2321371048 |
| 06-03-2025 10:07:05 |
467 |
£ 25.2200 |
XLON |
2321372258 |
| 06-03-2025 10:07:05 |
253 |
£ 25.2200 |
XLON |
2321372257 |
| 06-03-2025 10:07:05 |
612 |
£ 25.2200 |
XLON |
2321372256 |
| 06-03-2025 10:07:05 |
331 |
£ 25.2200 |
XLON |
2321372255 |
| 06-03-2025 10:08:53 |
259 |
€ 30.3000 |
XAMS |
2321373824 |
| 06-03-2025 10:08:53 |
2,319 |
€ 30.3000 |
XAMS |
2321373823 |
| 06-03-2025 10:08:53 |
260 |
£ 25.1950 |
XLON |
2321373827 |
| 06-03-2025 10:08:53 |
484 |
£ 25.1950 |
XLON |
2321373826 |
| 06-03-2025 10:08:53 |
448 |
£ 25.1950 |
XLON |
2321373825 |
| 06-03-2025 10:10:21 |
514 |
£ 25.2450 |
XLON |
2321375406 |
| 06-03-2025 10:10:21 |
521 |
£ 25.2450 |
XLON |
2321375405 |
| 06-03-2025 10:10:21 |
436 |
£ 25.2450 |
XLON |
2321375404 |
| 06-03-2025 10:10:21 |
290 |
£ 25.2450 |
XLON |
2321375403 |
| 06-03-2025 10:10:57 |
1,871 |
€ 30.3400 |
CEUX |
2321375825 |
| 06-03-2025 10:12:01 |
892 |
£ 25.2300 |
CHIX |
2321376904 |
| 06-03-2025 10:12:01 |
754 |
£ 25.2300 |
CHIX |
2321376903 |
| 06-03-2025 10:12:08 |
1,407 |
€ 30.3200 |
XAMS |
2321377014 |
| 06-03-2025 10:12:08 |
1,147 |
€ 30.3200 |
XAMS |
2321377013 |
| 06-03-2025 10:13:15 |
1,403 |
£ 25.2100 |
XLON |
2321378037 |
| 06-03-2025 10:13:15 |
289 |
£ 25.2100 |
XLON |
2321378036 |
| 06-03-2025 10:14:40 |
138 |
£ 25.2150 |
XLON |
2321379438 |
| 06-03-2025 10:14:40 |
275 |
£ 25.2150 |
XLON |
2321379437 |
| 06-03-2025 10:14:40 |
299 |
£ 25.2150 |
XLON |
2321379436 |
| 06-03-2025 10:14:40 |
500 |
£ 25.2150 |
XLON |
2321379435 |
| 06-03-2025 10:14:40 |
468 |
£ 25.2150 |
XLON |
2321379434 |
| 06-03-2025 10:15:46 |
539 |
£ 25.2250 |
XLON |
2321380509 |
| 06-03-2025 10:15:46 |
526 |
£ 25.2250 |
XLON |
2321380508 |
| 06-03-2025 10:16:09 |
501 |
£ 25.2300 |
XLON |
2321380798 |
| 06-03-2025 10:16:09 |
506 |
£ 25.2300 |
XLON |
2321380797 |
| 06-03-2025 10:17:04 |
1,845 |
£ 25.2400 |
XLON |
2321381600 |
| 06-03-2025 10:17:06 |
1,664 |
€ 30.3650 |
XAMS |
2321381643 |
| 06-03-2025 10:17:06 |
925 |
€ 30.3650 |
XAMS |
2321381642 |
| 06-03-2025 10:17:07 |
1,649 |
£ 25.2350 |
BATE |
2321381672 |
| 06-03-2025 10:18:24 |
330 |
£ 25.2500 |
XLON |
2321382712 |
| 06-03-2025 10:18:31 |
293 |
£ 25.2500 |
XLON |
2321382783 |
| 06-03-2025 10:18:31 |
344 |
£ 25.2500 |
XLON |
2321382782 |
| 06-03-2025 10:19:10 |
2,088 |
€ 30.3800 |
CEUX |
2321383175 |
| 06-03-2025 10:19:10 |
1,110 |
£ 25.2400 |
XLON |
2321383176 |
| 06-03-2025 10:19:10 |
586 |
£ 25.2400 |
XLON |
2321383177 |
| 06-03-2025 10:21:21 |
2,208 |
€ 30.3750 |
XAMS |
2321385464 |
| 06-03-2025 10:21:46 |
468 |
£ 25.2400 |
XLON |
2321385796 |
| 06-03-2025 10:21:46 |
247 |
£ 25.2400 |
XLON |
2321385795 |
| 06-03-2025 10:21:46 |
350 |
£ 25.2400 |
XLON |
2321385794 |
| 06-03-2025 10:22:31 |
247 |
£ 25.2350 |
XLON |
2321386365 |
| 06-03-2025 10:22:31 |
448 |
£ 25.2350 |
XLON |
2321386364 |
| 06-03-2025 10:22:31 |
545 |
£ 25.2350 |
XLON |
2321386363 |
| 06-03-2025 10:22:31 |
317 |
£ 25.2350 |
XLON |
2321386362 |
| 06-03-2025 10:24:46 |
515 |
£ 25.2350 |
XLON |
2321388311 |
| 06-03-2025 10:24:46 |
490 |
£ 25.2350 |
XLON |
2321388310 |
| 06-03-2025 10:24:46 |
480 |
£ 25.2350 |
XLON |
2321388309 |
| 06-03-2025 10:24:47 |
1,212 |
€ 30.3500 |
XAMS |
2321388319 |
| 06-03-2025 10:24:47 |
920 |
€ 30.3500 |
XAMS |
2321388318 |
| 06-03-2025 10:26:09 |
518 |
£ 25.2300 |
XLON |
2321389651 |
| 06-03-2025 10:26:09 |
488 |
£ 25.2300 |
XLON |
2321389650 |
| 06-03-2025 10:28:17 |
1,684 |
£ 25.2350 |
XLON |
2321391331 |
| 06-03-2025 10:28:17 |
1,486 |
£ 25.2350 |
CHIX |
2321391330 |
| 06-03-2025 10:29:17 |
2,304 |
€ 30.3300 |
XAMS |
2321392070 |
| 06-03-2025 10:29:49 |
628 |
£ 25.2200 |
XLON |
2321392737 |
| 06-03-2025 10:29:49 |
238 |
£ 25.2200 |
XLON |
2321392736 |
| 06-03-2025 10:30:40 |
286 |
£ 25.2100 |
XLON |
2321393585 |
| 06-03-2025 10:30:40 |
500 |
£ 25.2100 |
XLON |
2321393584 |
| 06-03-2025 10:30:40 |
484 |
£ 25.2100 |
XLON |
2321393583 |
| 06-03-2025 10:30:40 |
264 |
£ 25.2100 |
XLON |
2321393582 |
| 06-03-2025 10:32:29 |
508 |
£ 25.2000 |
XLON |
2321395348 |
| 06-03-2025 10:32:29 |
257 |
£ 25.2000 |
XLON |
2321395347 |
| 06-03-2025 10:32:29 |
627 |
£ 25.2000 |
XLON |
2321395346 |
| 06-03-2025 10:32:29 |
450 |
£ 25.2000 |
XLON |
2321395345 |
| 06-03-2025 10:33:29 |
2,300 |
€ 30.2950 |
XAMS |
2321396247 |
| 06-03-2025 10:34:52 |
1,768 |
£ 25.1850 |
XLON |
2321397455 |
| 06-03-2025 10:34:52 |
1,687 |
£ 25.1850 |
BATE |
2321397454 |
| 06-03-2025 10:36:13 |
537 |
£ 25.1700 |
XLON |
2321398973 |
| 06-03-2025 10:36:13 |
455 |
£ 25.1700 |
XLON |
2321398972 |
| 06-03-2025 10:36:52 |
530 |
£ 25.1750 |
XLON |
2321399483 |
| 06-03-2025 10:36:52 |
478 |
£ 25.1750 |
XLON |
2321399482 |
| 06-03-2025 10:38:30 |
2,205 |
€ 30.3150 |
XAMS |
2321400885 |
| 06-03-2025 10:38:30 |
1,742 |
£ 25.2100 |
XLON |
2321400884 |
| 06-03-2025 10:38:30 |
1,812 |
€ 30.3150 |
CEUX |
2321400883 |
| 06-03-2025 10:40:35 |
1,684 |
£
25.1850 |
CHIX |
2321402854 |
| 06-03-2025 10:41:01 |
205 |
£ 25.1850 |
XLON |
2321403120 |
| 06-03-2025 10:41:01 |
453 |
£ 25.1850 |
XLON |
2321403119 |
| 06-03-2025 10:41:01 |
1,316 |
£ 25.1850 |
XLON |
2321403118 |
| 06-03-2025 10:42:42 |
1,662 |
€ 30.2850 |
XAMS |
2321404362 |
| 06-03-2025 10:42:42 |
480 |
€ 30.2850 |
XAMS |
2321404361 |
| 06-03-2025 10:43:13 |
245 |
€ 30.2800 |
XAMS |
2321404743 |
| 06-03-2025 10:43:29 |
1,573 |
€ 30.2800 |
XAMS |
2321405044 |
| 06-03-2025 10:44:08 |
717 |
£ 25.1900 |
XLON |
2321405539 |
| 06-03-2025 10:44:08 |
1,061 |
£ 25.1900 |
XLON |
2321405538 |
| 06-03-2025 10:45:24 |
21 |
£ 25.1950 |
XLON |
2321406756 |
| 06-03-2025 10:45:24 |
973 |
£ 25.1950 |
XLON |
2321406755 |
| 06-03-2025 10:45:24 |
838 |
£ 25.1950 |
XLON |
2321406754 |
| 06-03-2025 10:46:10 |
2,621 |
€ 30.3050 |
XAMS |
2321407305 |
| 06-03-2025 10:47:39 |
540 |
£ 25.2050 |
XLON |
2321408381 |
| 06-03-2025 10:47:39 |
497 |
£ 25.2050 |
XLON |
2321408380 |
| 06-03-2025 10:47:39 |
200 |
£ 25.2050 |
XLON |
2321408379 |
| 06-03-2025 10:47:39 |
348 |
£ 25.2050 |
XLON |
2321408378 |
| 06-03-2025 10:49:49 |
360 |
£ 25.1900 |
XLON |
2321409930 |
| 06-03-2025 10:50:25 |
2,584 |
€ 30.2950 |
XAMS |
2321410478 |
| 06-03-2025 10:50:26 |
382 |
£ 25.1900 |
XLON |
2321410505 |
| 06-03-2025 10:50:26 |
552 |
£ 25.1900 |
XLON |
2321410504 |
| 06-03-2025 10:50:26 |
310 |
£ 25.1900 |
XLON |
2321410503 |
| 06-03-2025 10:50:26 |
214 |
£ 25.1900 |
XLON |
2321410502 |
| 06-03-2025 10:50:26 |
589 |
£ 25.1900 |
XLON |
2321410501 |
| 06-03-2025 10:50:29 |
1,364 |
£ 25.1900 |
BATE |
2321410531 |
| 06-03-2025 10:50:37 |
53 |
£ 25.1900 |
BATE |
2321410624 |
| 06-03-2025 10:50:37 |
56 |
£ 25.1900 |
BATE |
2321410623 |
| 06-03-2025 10:51:32 |
897 |
€ 30.2800 |
CEUX |
2321411313 |
| 06-03-2025 10:51:32 |
403 |
€ 30.2800 |
CEUX |
2321411312 |
| 06-03-2025 10:51:32 |
486 |
€ 30.2800 |
CEUX |
2321411311 |
| 06-03-2025 10:52:50 |
37 |
£ 25.1850 |
XLON |
2321412302 |
| 06-03-2025 10:52:50 |
281 |
£ 25.1850 |
XLON |
2321412301 |
| 06-03-2025 10:52:50 |
264 |
£ 25.1850 |
XLON |
2321412300 |
| 06-03-2025 10:52:50 |
511 |
£ 25.1850 |
XLON |
2321412299 |
| 06-03-2025 10:52:50 |
514 |
£ 25.1850 |
XLON |
2321412298 |
| 06-03-2025 10:52:50 |
317 |
£ 25.1850 |
XLON |
2321412297 |
| 06-03-2025 10:54:54 |
2,604 |
€ 30.2550 |
XAMS |
2321413765 |
| 06-03-2025 10:54:54 |
255 |
£ 25.1600 |
XLON |
2321413769 |
| 06-03-2025 10:54:54 |
255 |
£ 25.1600 |
XLON |
2321413768 |
| 06-03-2025 10:54:54 |
245 |
£ 25.1600 |
XLON |
2321413767 |
| 06-03-2025 10:54:54 |
251 |
£ 25.1600 |
XLON |
2321413766 |
| 06-03-2025 10:56:40 |
552 |
£ 25.1550 |
XLON |
2321415507 |
| 06-03-2025 10:56:40 |
589 |
£ 25.1550 |
XLON |
2321415505 |
| 06-03-2025 10:56:40 |
439 |
£ 25.1550 |
XLON |
2321415509 |
| 06-03-2025 10:56:40 |
293 |
£ 25.1550 |
XLON |
2321415508 |
| 06-03-2025 10:56:40 |
570 |
£ 25.1550 |
CHIX |
2321415506 |
| 06-03-2025 10:56:40 |
1,230 |
£ 25.1550 |
CHIX |
2321415504 |
| 06-03-2025 10:58:12 |
275 |
£ 25.1500 |
XLON |
2321417040 |
| 06-03-2025 10:58:12 |
289 |
£ 25.1500 |
XLON |
2321417039 |
| 06-03-2025 10:59:55 |
1,923 |
£ 25.1400 |
XLON |
2321418692 |
| 06-03-2025 10:59:59 |
1,418 |
€ 30.2300 |
XAMS |
2321418764 |
| 06-03-2025 10:59:59 |
589 |
€ 30.2300 |
XAMS |
2321418763 |
| 06-03-2025 10:59:59 |
313 |
€ 30.2300 |
XAMS |
2321418762 |
| 06-03-2025 11:01:15 |
32 |
£ 25.1350 |
XLON |
2321420252 |
| 06-03-2025 11:01:15 |
29 |
£ 25.1350 |
XLON |
2321420251 |
| 06-03-2025 11:01:15 |
124 |
£ 25.1350 |
XLON |
2321420250 |
| 06-03-2025 11:01:15 |
1,104 |
£ 25.1350 |
XLON |
2321420249 |
| 06-03-2025 11:01:15 |
422 |
£ 25.1350 |
XLON |
2321420248 |
| 06-03-2025 11:02:41 |
481 |
£ 25.1200 |
XLON |
2321422029 |
| 06-03-2025 11:02:41 |
468 |
£ 25.1200 |
XLON |
2321422028 |
| 06-03-2025 11:02:48 |
1,697 |
£ 25.1150 |
BATE |
2321422240 |
| 06-03-2025 11:03:14 |
2,325 |
€ 30.2050 |
XAMS |
2321422694 |
| 06-03-2025 11:03:52 |
374 |
£ 25.1300 |
XLON |
2321423298 |
| 06-03-2025 11:03:52 |
447 |
£ 25.1300 |
XLON |
2321423297 |
| 06-03-2025 11:03:52 |
454 |
£ 25.1300 |
XLON |
2321423296 |
| 06-03-2025 11:03:52 |
382 |
£ 25.1300 |
XLON |
2321423295 |
| 06-03-2025 11:04:45 |
2,276 |
€ 30.2250 |
XAMS |
2321424062 |
| 06-03-2025 11:06:22 |
260 |
£ 25.1650 |
XLON |
2321425845 |
| 06-03-2025 11:06:22 |
314 |
£ 25.1650 |
XLON |
2321425844 |
| 06-03-2025 11:06:24 |
1,871 |
€ 30.2600 |
CEUX |
2321425864 |
| 06-03-2025 11:06:24 |
262 |
£ 25.1650 |
XLON |
2321425867 |
| 06-03-2025 11:06:24 |
348 |
£ 25.1650 |
XLON |
2321425866 |
| 06-03-2025 11:06:24 |
335 |
£ 25.1650 |
XLON |
2321425865 |
| 06-03-2025 11:08:33 |
413 |
£ 25.1700 |
XLON |
2321428022 |
| 06-03-2025 11:09:00 |
66 |
£ 25.1650 |
XLON |
2321428473 |
| 06-03-2025 11:09:00 |
1,104 |
£ 25.1650 |
XLON |
2321428472 |
| 06-03-2025 11:09:00 |
839 |
£ 25.1650 |
XLON |
2321428471 |
| 06-03-2025 11:09:31 |
721 |
€ 30.2500 |
XAMS |
2321428905 |
| 06-03-2025 11:10:56 |
2,369 |
€ 30.2700 |
XAMS |
2321430216 |
| 06-03-2025 11:11:36 |
527 |
£ 25.1650 |
XLON |
2321430974 |
| 06-03-2025 11:11:36 |
518 |
£ 25.1650 |
XLON |
2321430973 |
| 06-03-2025 11:13:09 |
1,891 |
£ 25.1650 |
XLON |
2321432441 |
| 06-03-2025 11:15:30 |
40 |
£ 25.1600 |
XLON |
2321434281 |
| 06-03-2025 11:15:30 |
31 |
£ 25.1600 |
XLON |
2321434280 |
| 06-03-2025 11:15:30 |
552 |
£ 25.1600 |
XLON |
2321434279 |
| 06-03-2025 11:15:30 |
589 |
£ 25.1600 |
XLON |
2321434278 |
| 06-03-2025 11:15:30 |
552 |
£ 25.1600 |
XLON |
2321434277 |
| 06-03-2025 11:15:30 |
1,548 |
£ 25.1600 |
CHIX |
2321434276 |
| 06-03-2025 11:15:30 |
189 |
£ 25.1600 |
XLON |
2321434275 |
| 06-03-2025 11:15:30 |
1,707 |
€ 30.2550 |
XAMS |
2321434283 |
| 06-03-2025 11:15:30 |
937 |
€ 30.2550 |
XAMS |
2321434282 |
| 06-03-2025 11:19:01 |
377 |
£ 25.1600 |
XLON |
2321436701 |
| 06-03-2025 11:19:01 |
200 |
£ 25.1600 |
XLON |
2321436700 |
| 06-03-2025 11:19:01 |
52 |
£ 25.1600 |
XLON |
2321436699 |
| 06-03-2025 11:19:01 |
1,320 |
£ 25.1600 |
XLON |
2321436698 |
| 06-03-2025 11:20:49 |
536 |
£ 25.1700 |
XLON |
2321438069 |
| 06-03-2025 11:20:49 |
237 |
£ 25.1700 |
XLON |
2321438068 |
| 06-03-2025 11:20:49 |
1,530 |
£ 25.1650 |
BATE |
2321438072 |
| 06-03-2025 11:21:49 |
210 |
£ 25.1650 |
XLON |
2321438826 |
| 06-03-2025 11:21:56 |
316 |
£ 25.1650 |
XLON |
2321438884 |
| 06-03-2025 11:21:56 |
242 |
£ 25.1650 |
XLON |
2321438883 |
| 06-03-2025 11:21:56 |
507 |
£ 25.1650 |
XLON |
2321438886 |
| 06-03-2025 11:21:56 |
448 |
£ 25.1650 |
XLON |
2321438885 |
| 06-03-2025 11:22:30 |
2,103 |
€ 30.2700 |
CEUX |
2321439262 |
| 06-03-2025 11:23:59 |
153 |
£ 25.1650 |
XLON |
2321440734 |
| 06-03-2025 11:23:59 |
437 |
£ 25.1650 |
XLON |
2321440733 |
| 06-03-2025 11:23:59 |
313 |
£ 25.1650 |
XLON |
2321440732 |
| 06-03-2025 11:23:59 |
502 |
£ 25.1650 |
XLON |
2321440731 |
| 06-03-2025 11:23:59 |
415 |
£ 25.1650 |
XLON |
2321440730 |
| 06-03-2025 11:24:43 |
2,199 |
€ 30.2750 |
XAMS |
2321441255 |
| 06-03-2025 11:26:20 |
459 |
£ 25.1800 |
XLON |
2321442687 |
| 06-03-2025 11:26:20 |
187 |
£ 25.1800 |
XLON |
2321442686 |
| 06-03-2025 11:26:20 |
517 |
£ 25.1800 |
XLON |
2321442685 |
| 06-03-2025 11:28:16 |
515 |
£ 25.2000 |
XLON |
2321444257 |
| 06-03-2025 11:28:35 |
247 |
£ 25.2050 |
XLON |
2321444497 |
| 06-03-2025 11:28:35 |
255 |
£ 25.2050 |
XLON |
2321444496 |
| 06-03-2025 11:28:35 |
245 |
£ 25.2050 |
XLON |
2321444495 |
| 06-03-2025 11:28:35 |
507 |
£ 25.2050 |
XLON |
2321444494 |
| 06-03-2025 11:28:35 |
528 |
£ 25.2050 |
XLON |
2321444493 |
| 06-03-2025 11:28:39 |
1,267 |
€ 30.3200 |
XAMS |
2321444534 |
| 06-03-2025 11:28:39 |
1,267 |
€ 30.3200 |
XAMS |
2321444533 |
| 06-03-2025 11:28:39 |
110 |
€ 30.3200 |
XAMS |
2321444532 |
| 06-03-2025 11:30:10 |
728 |
£ 25.2050 |
CHIX |
2321445962 |
| 06-03-2025 11:30:10 |
344 |
£ 25.2050 |
CHIX |
2321445961 |
| 06-03-2025 11:30:10 |
444 |
£ 25.2050 |
CHIX |
2321445960 |
| 06-03-2025 11:31:40 |
1,299 |
£ 25.2500 |
XLON |
2321447447 |
| 06-03-2025 11:31:40 |
746 |
£ 25.2500 |
XLON |
2321447446 |
| 06-03-2025 11:31:40 |
2,384 |
€ 30.3800 |
XAMS |
2321447449 |
| 06-03-2025 11:33:09 |
258 |
£ 25.2600 |
XLON |
2321448545 |
| 06-03-2025 11:33:09 |
124 |
£ 25.2600 |
XLON |
2321448544 |
| 06-03-2025 11:33:25 |
175 |
£ 25.2650 |
XLON |
2321448696 |
| 06-03-2025 11:33:25 |
294 |
£ 25.2650 |
XLON |
2321448695 |
| 06-03-2025 11:34:21 |
284 |
£ 25.2650 |
XLON |
2321449302 |
| 06-03-2025 11:34:23 |
499 |
£ 25.2650 |
XLON |
2321449324 |
| 06-03-2025 11:34:23 |
495 |
£ 25.2650 |
XLON |
2321449323 |
| 06-03-2025 11:34:23 |
292 |
£ 25.2650 |
XLON |
2321449322 |
| 06-03-2025 11:35:12 |
2,628 |
€ 30.3850 |
XAMS |
2321450610 |
| 06-03-2025 11:36:54 |
1,655 |
£ 25.2850 |
BATE |
2321452674 |
| 06-03-2025 11:37:11 |
234 |
£ 25.2800 |
XLON |
2321452935 |
| 06-03-2025 11:37:11 |
1,554 |
£ 25.2800 |
XLON |
2321452936 |
| 06-03-2025 11:38:40 |
448 |
£ 25.2900 |
XLON |
2321454184 |
| 06-03-2025 11:38:41 |
708 |
£ 25.2900 |
XLON |
2321454194 |
| 06-03-2025 11:38:41 |
515 |
£ 25.2900 |
XLON |
2321454193 |
| 06-03-2025 11:38:46 |
2,075 |
€ 30.4050 |
CEUX |
2321454254 |
| 06-03-2025 11:40:05 |
2,558 |
€ 30.3950 |
XAMS |
2321455067 |
| 06-03-2025 11:40:37 |
260 |
£ 25.2700 |
XLON |
2321455405 |
| 06-03-2025 11:40:46 |
451 |
£ 25.2700 |
XLON |
2321455500 |
| 06-03-2025 11:40:46 |
473 |
£ 25.2700 |
XLON |
2321455499 |
| 06-03-2025 11:40:46 |
200 |
£ 25.2700 |
XLON |
2321455498 |
| 06-03-2025 11:42:53 |
451 |
£ 25.2700 |
XLON |
2321456666 |
| 06-03-2025 11:42:53 |
307 |
£ 25.2700 |
XLON |
2321456665 |
| 06-03-2025 11:44:10 |
480 |
£ 25.2800 |
XLON |
2321457597 |
| 06-03-2025 11:44:10 |
383 |
£ 25.2800 |
XLON |
2321457596 |
| 06-03-2025 11:44:10 |
1,013 |
£ 25.2800 |
XLON |
2321457595 |
| 06-03-2025 11:44:10 |
40 |
£ 25.2800 |
XLON |
2321457594 |
| 06-03-2025 11:45:26 |
1,510 |
€ 30.4050 |
XAMS |
2321458738 |
| 06-03-2025 11:45:26 |
765 |
€ 30.4050 |
XAMS |
2321458737 |
| 06-03-2025 11:45:31 |
820 |
£ 25.2850 |
XLON |
2321458809 |
| 06-03-2025 11:45:31 |
830 |
£ 25.2850 |
XLON |
2321458808 |
| 06-03-2025 11:45:47 |
1,547 |
£ 25.2800 |
CHIX |
2321458984 |
| 06-03-2025 11:48:06 |
248 |
£ 25.3000 |
XLON |
2321460735 |
| 06-03-2025 11:48:06 |
199 |
£ 25.3000 |
XLON |
2321460734 |
| 06-03-2025 11:48:06 |
460 |
£ 25.3000 |
XLON |
2321460733 |
| 06-03-2025 11:48:06 |
259 |
£ 25.3000 |
XLON |
2321460732 |
| 06-03-2025 11:49:41 |
132 |
£ 25.3100 |
XLON |
2321461744 |
| 06-03-2025 11:49:41 |
33 |
£ 25.3100 |
XLON |
2321461743 |
| 06-03-2025 11:49:41 |
1,568 |
£ 25.3100 |
XLON |
2321461742 |
| 06-03-2025 11:49:41 |
6 |
£ 25.3100 |
XLON |
2321461745 |
| 06-03-2025 11:50:35 |
872 |
€ 30.4300 |
XAMS |
2321462377 |
| 06-03-2025 11:50:35 |
1,701 |
€ 30.4300 |
XAMS |
2321462378 |
| 06-03-2025 11:51:21 |
826 |
£ 25.3100 |
XLON |
2321462885 |
| 06-03-2025 11:53:17 |
1,881 |
£ 25.3150 |
XLON |
2321464361 |
| 06-03-2025 11:53:17 |
2,586 |
€ 30.4400 |
XAMS |
2321464362 |
| 06-03-2025 11:53:17 |
1,487 |
£ 25.3100 |
BATE |
2321464363 |
| 06-03-2025 11:54:26 |
989 |
€ 30.4250 |
CEUX |
2321465104 |
| 06-03-2025 11:54:26 |
993 |
€ 30.4250 |
CEUX |
2321465103 |
| 06-03-2025 11:54:47 |
450 |
£ 25.2950 |
XLON |
2321465325 |
| 06-03-2025 11:54:47 |
241 |
£ 25.2950 |
XLON |
2321465324 |
| 06-03-2025 11:54:47 |
479 |
£ 25.2950 |
XLON |
2321465323 |
| 06-03-2025 11:56:41 |
1,873 |
£ 25.2950 |
XLON |
2321466750 |
| 06-03-2025 11:56:41 |
79 |
€ 30.4200 |
XAMS |
2321466751 |
| 06-03-2025 11:56:41 |
872 |
€ 30.4200 |
XAMS |
2321466753 |
| 06-03-2025 11:56:41 |
1,519 |
€ 30.4200 |
XAMS |
2321466752 |
| 06-03-2025 11:58:22 |
472 |
£ 25.3050 |
XLON |
2321467901 |
| 06-03-2025 11:58:22 |
257 |
£ 25.3050 |
XLON |
2321467900 |
| 06-03-2025 11:58:23 |
553 |
£ 25.3050 |
XLON |
2321467928 |
| 06-03-2025 11:58:23 |
251 |
£ 25.3050 |
XLON |
2321467927 |
| 06-03-2025 11:58:23 |
267 |
£ 25.3050 |
XLON |
2321467926 |
| 06-03-2025 12:00:00 |
233 |
£ 25.2950 |
XLON |
2321469039 |
| 06-03-2025 12:00:00 |
500 |
£ 25.2950 |
XLON |
2321469038 |
| 06-03-2025 12:00:00 |
685 |
€ 30.4150 |
XAMS |
2321469041 |
| 06-03-2025 12:00:00 |
1,483 |
€ 30.4150 |
XAMS |
2321469040 |
| 06-03-2025 12:01:07 |
1,488 |
£ 25.3450 |
XLON |
2321470070 |
| 06-03-2025 12:01:07 |
566 |
£ 25.3450 |
XLON |
2321470069 |
| 06-03-2025 12:01:07 |
1,697 |
£ 25.3450 |
CHIX |
2321470068 |
| 06-03-2025 12:01:54 |
1,021 |
€ 30.4500 |
XAMS |
2321470664 |
| 06-03-2025 12:01:54 |
1,172 |
€ 30.4500 |
XAMS |
2321470663 |
| 06-03-2025 12:03:59 |
236 |
£ 25.3250 |
XLON |
2321472300 |
| 06-03-2025 12:03:59 |
253 |
£ 25.3250 |
XLON |
2321472299 |
| 06-03-2025 12:03:59 |
325 |
£ 25.3250 |
XLON |
2321472298 |
| 06-03-2025 12:04:41 |
197 |
£ 25.3300 |
XLON |
2321472743 |
| 06-03-2025 12:04:41 |
331 |
£ 25.3300 |
XLON |
2321472742 |
| 06-03-2025 12:04:42 |
333 |
£ 25.3300 |
XLON |
2321472753 |
| 06-03-2025 12:04:43 |
339 |
£ 25.3300 |
XLON |
2321472771 |
| 06-03-2025 12:04:45 |
341 |
£ 25.3300 |
XLON |
2321472797 |
| 06-03-2025 12:04:49 |
346 |
£ 25.3300 |
XLON |
2321472830 |
| 06-03-2025 12:04:53 |
2,215 |
€ 30.4600 |
XAMS |
2321472865 |
| 06-03-2025 12:05:41 |
260 |
£ 25.3300 |
XLON |
2321473514 |
| 06-03-2025 12:05:41 |
297 |
£ 25.3300 |
XLON |
2321473513 |
| 06-03-2025 12:06:38 |
1,858 |
£ 25.3300 |
XLON |
2321474349 |
| 06-03-2025 12:06:39 |
2,316 |
€ 30.4650 |
XAMS |
2321474371 |
| 06-03-2025 12:06:50 |
1,642 |
£ 25.3250 |
BATE |
2321474484 |
| 06-03-2025 12:08:48 |
708 |
£ 25.3400 |
XLON |
2321475756 |
| 06-03-2025 12:08:48 |
524 |
£ 25.3400 |
XLON |
2321475755 |
| 06-03-2025 12:09:04 |
1,744 |
€ 30.4700 |
XAMS |
2321475926 |
| 06-03-2025 12:09:04 |
834 |
€ 30.4700 |
XAMS |
2321475925 |
| 06-03-2025 12:09:04 |
2,035 |
€ 30.4700 |
CEUX |
2321475924 |
| 06-03-2025 12:11:03 |
195 |
£ 25.3450 |
XLON |
2321477791 |
| 06-03-2025 12:11:03 |
311 |
£ 25.3450 |
XLON |
2321477790 |
| 06-03-2025 12:11:10 |
336 |
£ 25.3450 |
XLON |
2321477918 |
| 06-03-2025 12:11:10 |
260 |
£ 25.3450 |
XLON |
2321477920 |
| 06-03-2025 12:11:15 |
355 |
£ 25.3450 |
XLON |
2321478002 |
| 06-03-2025 12:11:31 |
450 |
£ 25.3400 |
XLON |
2321478134 |
| 06-03-2025 12:11:31 |
362 |
£ 25.3400 |
XLON |
2321478133 |
| 06-03-2025 12:11:38 |
2,581 |
€ 30.4800 |
XAMS |
2321478214 |
| 06-03-2025 12:14:43 |
736 |
£ 25.3350 |
XLON |
2321480457 |
| 06-03-2025 12:14:43 |
680 |
£ 25.3350 |
XLON |
2321480456 |
| 06-03-2025 12:14:43 |
530 |
£ 25.3350 |
XLON |
2321480458 |
| 06-03-2025 12:15:02 |
485 |
£ 25.3350 |
XLON |
2321480647 |
| 06-03-2025 12:15:02 |
183 |
£ 25.3350 |
XLON |
2321480646 |
| 06-03-2025 12:15:02 |
321 |
£ 25.3350 |
XLON |
2321480645 |
| 06-03-2025 12:15:02 |
227 |
£ 25.3350 |
XLON |
2321480644 |
| 06-03-2025 12:16:33 |
2,637 |
€ 30.4650 |
XAMS |
2321481893 |
| 06-03-2025 12:17:12 |
1,741 |
£ 25.3300 |
XLON |
2321482490 |
| 06-03-2025 12:17:12 |
1,589 |
£ 25.3300 |
CHIX |
2321482489 |
| 06-03-2025 12:19:16 |
457 |
£ 25.3150 |
XLON |
2321483964 |
| 06-03-2025 12:19:16 |
259 |
£ 25.3150 |
XLON |
2321483963 |
| 06-03-2025 12:19:16 |
359 |
£ 25.3150 |
XLON |
2321483962 |
| 06-03-2025 12:20:49 |
452 |
£ 25.3200 |
XLON |
2321485034 |
| 06-03-2025 12:20:49 |
694 |
£ 25.3200 |
XLON |
2321485033 |
| 06-03-2025 12:20:59 |
2,138 |
€ 30.4600 |
XAMS |
2321485132 |
| 06-03-2025 12:22:10 |
1,786 |
£ 25.3050 |
XLON |
2321485908 |
| 06-03-2025 12:22:35 |
14 |
£ 25.3000 |
BATE |
2321486200 |
| 06-03-2025 12:22:35 |
1,689 |
£ 25.3000 |
BATE |
2321486199 |
| 06-03-2025 12:23:26 |
2,005 |
€ 30.4400 |
XAMS |
2321486782 |
| 06-03-2025 12:23:26 |
281 |
€ 30.4400 |
XAMS |
2321486781 |
| 06-03-2025 12:24:07 |
1,690 |
£ 25.2850 |
XLON |
2321487211 |
| 06-03-2025 12:24:29 |
1,884 |
€ 30.4350 |
CEUX |
2321487439 |
| 06-03-2025 12:25:01 |
829 |
€ 30.4350 |
XAMS |
2321487835 |
| 06-03-2025 12:25:01 |
347 |
€ 30.4350 |
XAMS |
2321487834 |
| 06-03-2025 12:25:01 |
540 |
€ 30.4350 |
XAMS |
2321487833 |
| 06-03-2025 12:25:01 |
147 |
€ 30.4350 |
XAMS |
2321487832 |
| 06-03-2025 12:25:01 |
500 |
€ 30.4350 |
XAMS |
2321487831 |
| 06-03-2025 12:26:46 |
23 |
£ 25.3050 |
XLON |
2321488942 |
| 06-03-2025 12:26:46 |
152 |
£ 25.3050 |
XLON |
2321488941 |
| 06-03-2025 12:26:46 |
474 |
£ 25.3050 |
XLON |
2321488943 |
| 06-03-2025 12:26:50 |
401 |
£ 25.3050 |
XLON |
2321489025 |
| 06-03-2025 12:27:22 |
1,800 |
£ 25.3000 |
XLON |
2321489437 |
| 06-03-2025 12:28:54 |
2,501 |
€ 30.4450 |
XAMS |
2321490436 |
| 06-03-2025 12:29:54 |
156 |
£ 25.3000 |
XLON |
2321491109 |
| 06-03-2025 12:29:54 |
245 |
£ 25.3000 |
XLON |
2321491108 |
| 06-03-2025 12:29:54 |
590 |
£ 25.3000 |
XLON |
2321491107 |
| 06-03-2025 12:29:54 |
387 |
£ 25.3000 |
XLON |
2321491106 |
| 06-03-2025 12:30:47 |
258 |
£ 25.3100 |
XLON |
2321491932 |
| 06-03-2025 12:30:47 |
509 |
£ 25.3100 |
XLON |
2321491931 |
| 06-03-2025 12:30:47 |
502 |
£ 25.3100 |
XLON |
2321491930 |
| 06-03-2025 12:30:47 |
315 |
£ 25.3100 |
XLON |
2321491929 |
| 06-03-2025 12:32:08 |
590 |
£ 25.3100 |
XLON |
2321493044 |
| 06-03-2025 12:32:08 |
378 |
£ 25.3100 |
XLON |
2321493043 |
| 06-03-2025 12:32:41 |
1,603 |
£ 25.3050 |
CHIX |
2321493496 |
| 06-03-2025 12:32:41 |
2,625 |
€ 30.4550 |
XAMS |
2321493498 |
| 06-03-2025 12:33:57 |
424 |
£ 25.2850 |
XLON |
2321494365 |
| 06-03-2025 12:33:57 |
507 |
£ 25.2850 |
XLON |
2321494364 |
| 06-03-2025 12:33:57 |
199 |
£ 25.2850 |
XLON |
2321494363 |
| 06-03-2025 12:33:57 |
300 |
£ 25.2850 |
XLON |
2321494362 |
| 06-03-2025 12:33:57 |
505 |
£ 25.2850 |
XLON |
2321494361 |
| 06-03-2025 12:35:06 |
854 |
€ 30.4450 |
XAMS |
2321495089 |
| 06-03-2025 12:35:06 |
1,426 |
€ 30.4450 |
XAMS |
2321495088 |
| 06-03-2025 12:35:47 |
451 |
£ 25.2900 |
XLON |
2321495528 |
| 06-03-2025 12:35:47 |
246 |
£ 25.2900 |
XLON |
2321495527 |
| 06-03-2025 12:37:06 |
172 |
£ 25.2950 |
XLON |
2321496536 |
| 06-03-2025 12:37:06 |
260 |
£ 25.2950 |
XLON |
2321496535 |
| 06-03-2025 12:37:06 |
358 |
£ 25.2950 |
XLON |
2321496534 |
| 06-03-2025 12:37:06 |
206 |
£ 25.2950 |
XLON |
2321496533 |
| 06-03-2025 12:37:06 |
600 |
£ 25.2950 |
XLON |
2321496532 |
| 06-03-2025 12:37:06 |
108 |
£ 25.2950 |
XLON |
2321496530 |
| 06-03-2025 12:38:02 |
2,556 |
€ 30.4400 |
XAMS |
2321497158 |
| 06-03-2025 12:38:02 |
1,506 |
£ 25.2950 |
BATE |
2321497157 |
| 06-03-2025 12:38:38 |
498 |
£ 25.2950 |
XLON |
2321497687 |
| 06-03-2025 12:38:38 |
501 |
£ 25.2950 |
XLON |
2321497686 |
| 06-03-2025 12:39:29 |
132 |
€ 30.4100 |
CEUX |
2321498367 |
| 06-03-2025 12:39:29 |
764 |
€ 30.4100 |
CEUX |
2321498366 |
| 06-03-2025 12:39:49 |
407 |
£ 25.2800 |
XLON |
2321498659 |
| 06-03-2025 12:39:49 |
374 |
£ 25.2800 |
XLON |
2321498658 |
| 06-03-2025 12:39:49 |
980 |
£ 25.2800 |
XLON |
2321498657 |
| 06-03-2025 12:39:52 |
881 |
€ 30.4050 |
XAMS |
2321498696 |
| 06-03-2025 12:41:28 |
1,037 |
£ 25.2900 |
XLON |
2321500146 |
| 06-03-2025 12:41:34 |
2,530 |
€ 30.4200 |
XAMS |
2321500181 |
| 06-03-2025 12:44:43 |
462 |
£ 25.3250 |
XLON |
2321502258 |
| 06-03-2025 12:44:43 |
530 |
£ 25.3250 |
XLON |
2321502257 |
| 06-03-2025 12:44:43 |
248 |
£ 25.3250 |
XLON |
2321502256 |
| 06-03-2025 12:44:49 |
1,773 |
£ 25.3200 |
XLON |
2321502320 |
| 06-03-2025 12:44:49 |
892 |
€ 30.4650 |
XAMS |
2321502321 |
| 06-03-2025 12:44:49 |
1,284 |
€ 30.4650 |
XAMS |
2321502322 |
| 06-03-2025 12:44:59 |
1,688 |
€ 30.4600 |
XAMS |
2321502417 |
| 06-03-2025 12:44:59 |
750 |
€ 30.4600 |
XAMS |
2321502416 |
| 06-03-2025 12:47:13 |
411 |
£ 25.3600 |
XLON |
2321503967 |
| 06-03-2025 12:47:14 |
227 |
£ 25.3600 |
XLON |
2321504005 |
| 06-03-2025 12:47:14 |
529 |
£ 25.3600 |
XLON |
2321504004 |
| 06-03-2025 12:47:14 |
590 |
£ 25.3600 |
XLON |
2321504003 |
| 06-03-2025 12:47:14 |
552 |
£ 25.3600 |
XLON |
2321504002 |
| 06-03-2025 12:47:14 |
248 |
£ 25.3600 |
XLON |
2321504001 |
| 06-03-2025 12:47:14 |
413 |
£ 25.3600 |
XLON |
2321504000 |
| 06-03-2025 12:47:23 |
1,631 |
£ 25.3550 |
CHIX |
2321504120 |
| 06-03-2025 12:48:00 |
1,860 |
€ 30.4850 |
CEUX |
2321504438 |
| 06-03-2025 12:48:12 |
1,727 |
€ 30.4750 |
XAMS |
2321504576 |
| 06-03-2025 12:48:12 |
472 |
€ 30.4750 |
XAMS |
2321504575 |
| 06-03-2025 12:49:22 |
178 |
£ 25.3350 |
XLON |
2321505317 |
| 06-03-2025 12:49:22 |
264 |
£ 25.3350 |
XLON |
2321505316 |
| 06-03-2025 12:49:22 |
552 |
£ 25.3350 |
XLON |
2321505315 |
| 06-03-2025 12:49:22 |
699 |
£ 25.3350 |
XLON |
2321505314 |
| 06-03-2025 12:51:14 |
489 |
£ 25.3400 |
XLON |
2321506627 |
| 06-03-2025 12:51:14 |
1,401 |
£ 25.3400 |
XLON |
2321506626 |
| 06-03-2025 12:52:36 |
1,535 |
£ 25.3550 |
BATE |
2321507567 |
| 06-03-2025 12:52:36 |
236 |
£ 25.3550 |
XLON |
2321507570 |
| 06-03-2025 12:52:36 |
255 |
£ 25.3550 |
XLON |
2321507569 |
| 06-03-2025 12:52:36 |
308 |
£ 25.3550 |
XLON |
2321507568 |
| 06-03-2025 12:52:38 |
1,805 |
€ 30.5050 |
XAMS |
2321507591 |
| 06-03-2025 12:52:38 |
715 |
€ 30.5050 |
XAMS |
2321507590 |
| 06-03-2025 12:53:10 |
533 |
£ 25.3300 |
XLON |
2321507997 |
| 06-03-2025 12:53:10 |
228 |
£ 25.3300 |
XLON |
2321507996 |
| 06-03-2025 12:53:10 |
255 |
£ 25.3300 |
XLON |
2321507995 |
| 06-03-2025 12:56:22 |
50 |
€ 30.4900 |
XAMS |
2321510362 |
| 06-03-2025 12:56:22 |
1,861 |
£ 25.3400 |
XLON |
2321510361 |
| 06-03-2025 12:57:04 |
1,836 |
£ 25.3500 |
XLON |
2321510888 |
| 06-03-2025 12:57:13 |
2,142 |
€ 30.4950 |
XAMS |
2321511014 |
| 06-03-2025 12:59:55 |
1,070 |
€ 30.4850 |
XAMS |
2321513597 |
| 06-03-2025 12:59:55 |
1,163 |
€ 30.4850 |
XAMS |
2321513596 |
| 06-03-2025 13:00:02 |
1,732 |
£ 25.3350 |
XLON |
2321513771 |
| 06-03-2025 13:00:02 |
201 |
€ 30.4800 |
XAMS |
2321513776 |
| 06-03-2025 13:00:02 |
744 |
€ 30.4800 |
XAMS |
2321513775 |
| 06-03-2025 13:00:02 |
1,240 |
€ 30.4800 |
XAMS |
2321513774 |
| 06-03-2025 13:00:25 |
299 |
£ 25.3350 |
XLON |
2321514208 |
| 06-03-2025 13:00:25 |
448 |
£ 25.3350 |
XLON |
2321514207 |
| 06-03-2025 13:00:25 |
200 |
£ 25.3350 |
XLON |
2321514206 |
| 06-03-2025 13:00:25 |
230 |
£ 25.3350 |
XLON |
2321514205 |
| 06-03-2025 13:01:28 |
1,736 |
£ 25.3400 |
CHIX |
2321515029 |
| 06-03-2025 13:01:28 |
288 |
£ 25.3400 |
XLON |
2321515032 |
| 06-03-2025 13:01:28 |
590 |
£ 25.3400 |
XLON |
2321515031 |
| 06-03-2025 13:01:28 |
234 |
£ 25.3400 |
XLON |
2321515030 |
| 06-03-2025 13:02:50 |
423 |
£ 25.3500 |
XLON |
2321516645 |
| 06-03-2025 13:02:50 |
1,285 |
£ 25.3500 |
XLON |
2321516644 |
| 06-03-2025 13:03:30 |
1,439 |
£ 25.3500 |
BATE |
2321517184 |
| 06-03-2025 13:03:33 |
92 |
£ 25.3500 |
BATE |
2321517225 |
| 06-03-2025 13:04:04 |
5 |
£ 25.3500 |
XLON |
2321517629 |
| 06-03-2025 13:04:04 |
2,051 |
£ 25.3500 |
XLON |
2321517628 |
| 06-03-2025 13:04:04 |
12 |
£ 25.3500 |
BATE |
2321517630 |
| 06-03-2025 13:04:04 |
1,409 |
€ 30.5100 |
XAMS |
2321517648 |
| 06-03-2025 13:04:04 |
1,105 |
€ 30.5100 |
XAMS |
2321517647 |
| 06-03-2025 13:04:04 |
1,326 |
€
30.5100 |
CEUX |
2321517646 |
| 06-03-2025 13:04:04 |
723 |
€ 30.5100 |
CEUX |
2321517645 |
| 06-03-2025 13:05:59 |
236 |
£ 25.3200 |
XLON |
2321519675 |
| 06-03-2025 13:05:59 |
199 |
£ 25.3200 |
XLON |
2321519674 |
| 06-03-2025 13:05:59 |
463 |
£ 25.3200 |
XLON |
2321519673 |
| 06-03-2025 13:06:32 |
2,162 |
€ 30.4700 |
XAMS |
2321520139 |
| 06-03-2025 13:07:18 |
1,084 |
£ 25.3100 |
XLON |
2321520682 |
| 06-03-2025 13:07:18 |
274 |
£ 25.3100 |
XLON |
2321520681 |
| 06-03-2025 13:07:18 |
450 |
£ 25.3100 |
XLON |
2321520680 |
| 06-03-2025 13:08:44 |
2,261 |
€ 30.4850 |
XAMS |
2321521703 |
| 06-03-2025 13:08:44 |
236 |
£ 25.3300 |
XLON |
2321521704 |
| 06-03-2025 13:08:44 |
457 |
£ 25.3300 |
XLON |
2321521702 |
| 06-03-2025 13:09:38 |
221 |
£ 25.3200 |
XLON |
2321522305 |
| 06-03-2025 13:09:38 |
199 |
£ 25.3200 |
XLON |
2321522304 |
| 06-03-2025 13:09:38 |
478 |
£ 25.3200 |
XLON |
2321522303 |
| 06-03-2025 13:09:38 |
454 |
£ 25.3200 |
XLON |
2321522302 |
| 06-03-2025 13:11:19 |
529 |
£ 25.3150 |
XLON |
2321523452 |
| 06-03-2025 13:11:32 |
292 |
£ 25.3150 |
XLON |
2321523644 |
| 06-03-2025 13:12:11 |
1,599 |
£ 25.3150 |
XLON |
2321524027 |
| 06-03-2025 13:13:05 |
2,355 |
€ 30.4450 |
XAMS |
2321525433 |
| 06-03-2025 13:13:14 |
2,013 |
£ 25.3150 |
XLON |
2321525503 |
| 06-03-2025 13:13:14 |
1,517 |
£ 25.3150 |
CHIX |
2321525505 |
| 06-03-2025 13:15:25 |
2,136 |
€ 30.4450 |
XAMS |
2321527208 |
| 06-03-2025 13:15:36 |
1,682 |
£ 25.3200 |
XLON |
2321527505 |
| 06-03-2025 13:16:27 |
293 |
£ 25.3450 |
XLON |
2321528080 |
| 06-03-2025 13:16:27 |
260 |
£ 25.3450 |
XLON |
2321528079 |
| 06-03-2025 13:16:53 |
1,476 |
£ 25.3500 |
BATE |
2321528352 |
| 06-03-2025 13:17:01 |
3 |
£ 25.3450 |
XLON |
2321528538 |
| 06-03-2025 13:17:01 |
92 |
£ 25.3450 |
XLON |
2321528537 |
| 06-03-2025 13:17:01 |
6 |
£ 25.3450 |
XLON |
2321528536 |
| 06-03-2025 13:17:01 |
741 |
£ 25.3450 |
XLON |
2321528535 |
| 06-03-2025 13:18:35 |
969 |
£ 25.3450 |
XLON |
2321529878 |
| 06-03-2025 13:18:35 |
3 |
£
25.3450 |
XLON |
2321529877 |
| 06-03-2025 13:18:36 |
127 |
£ 25.3400 |
XLON |
2321529896 |
| 06-03-2025 13:18:41 |
1,059 |
£ 25.3400 |
XLON |
2321529960 |
| 06-03-2025 13:18:41 |
3 |
£ 25.3400 |
XLON |
2321529959 |
| 06-03-2025 13:18:41 |
722 |
£ 25.3400 |
XLON |
2321529958 |
| 06-03-2025 13:19:16 |
1,911 |
€ 30.4200 |
XAMS |
2321530433 |
| 06-03-2025 13:19:16 |
729 |
€ 30.4200 |
XAMS |
2321530432 |
| 06-03-2025 13:20:32 |
1,654 |
£ 25.3200 |
XLON |
2321531625 |
| 06-03-2025 13:20:56 |
665 |
€ 30.4250 |
CEUX |
2321532028 |
| 06-03-2025 13:20:56 |
1,337 |
€ 30.4250 |
CEUX |
2321532027 |
| 06-03-2025 13:20:57 |
2,210 |
€ 30.4200 |
XAMS |
2321532052 |
| 06-03-2025 13:21:49 |
210 |
£ 25.3200 |
XLON |
2321532907 |
| 06-03-2025 13:21:49 |
1,617 |
£ 25.3200 |
XLON |
2321532906 |
| 06-03-2025 13:23:31 |
368 |
£ 25.3300 |
XLON |
2321534513 |
| 06-03-2025 13:23:31 |
13 |
£ 25.3300 |
XLON |
2321534512 |
| 06-03-2025 13:23:31 |
1,437 |
£ 25.3300 |
XLON |
2321534511 |
| 06-03-2025 13:24:03 |
2,179 |
€ 30.4350 |
XAMS |
2321534836 |
| 06-03-2025 13:24:26 |
1,759 |
£ 25.3200 |
CHIX |
2321535066 |
| 06-03-2025 13:24:30 |
277 |
£ 25.3150 |
XLON |
2321535094 |
| 06-03-2025 13:24:30 |
294 |
£ 25.3150 |
XLON |
2321535093 |
| 06-03-2025 13:24:30 |
258 |
£ 25.3150 |
XLON |
2321535092 |
| 06-03-2025 13:25:52 |
450 |
£ 25.3250 |
XLON |
2321536240 |
| 06-03-2025 13:25:52 |
534 |
£ 25.3250 |
XLON |
2321536239 |
| 06-03-2025 13:25:52 |
160 |
£ 25.3250 |
XLON |
2321536238 |
| 06-03-2025 13:25:52 |
235 |
£ 25.3250 |
XLON |
2321536237 |
| 06-03-2025 13:26:28 |
1,765 |
£ 25.3250 |
BATE |
2321536643 |
| 06-03-2025 13:27:31 |
2,171 |
€ 30.4250 |
XAMS |
2321537274 |
| 06-03-2025 13:27:34 |
464 |
£ 25.3250 |
XLON |
2321537294 |
| 06-03-2025 13:27:34 |
519 |
£ 25.3250 |
XLON |
2321537293 |
| 06-03-2025 13:27:34 |
246 |
£ 25.3250 |
XLON |
2321537292 |
| 06-03-2025 13:27:34 |
239 |
£ 25.3250 |
XLON |
2321537291 |
| 06-03-2025 13:27:34 |
285 |
£ 25.3250 |
XLON |
2321537290 |
| 06-03-2025 13:27:34 |
284 |
£ 25.3250 |
XLON |
2321537289 |
| 06-03-2025 13:30:32 |
223 |
£ 25.3500 |
XLON |
2321539626 |
| 06-03-2025 13:30:32 |
231 |
£ 25.3500 |
XLON |
2321539625 |
| 06-03-2025 13:30:32 |
1,805 |
£ 25.3500 |
XLON |
2321539627 |
| 06-03-2025 13:30:38 |
1,774 |
£ 25.3450 |
XLON |
2321539718 |
| 06-03-2025 13:30:38 |
630 |
€ 30.4450 |
XAMS |
2321539720 |
| 06-03-2025 13:30:38 |
1,613 |
€ 30.4450 |
XAMS |
2321539721 |
| 06-03-2025 13:31:22 |
451 |
£ 25.3450 |
XLON |
2321540351 |
| 06-03-2025 13:31:22 |
283 |
£ 25.3450 |
XLON |
2321540350 |
| 06-03-2025 13:31:22 |
243 |
£ 25.3450 |
XLON |
2321540349 |
| 06-03-2025 13:32:27 |
2,232 |
€ 30.4450 |
XAMS |
2321541219 |
| 06-03-2025 13:32:28 |
4 |
£ 25.3400 |
XLON |
2321541222 |
| 06-03-2025 13:32:28 |
589 |
£ 25.3400 |
XLON |
2321541221 |
| 06-03-2025 13:32:28 |
707 |
£ 25.3400 |
XLON |
2321541224 |
| 06-03-2025 13:32:28 |
589 |
£ 25.3400 |
XLON |
2321541223 |
| 06-03-2025 13:33:00 |
1,727 |
£ 25.3350 |
XLON |
2321541701 |
| 06-03-2025 13:34:18 |
292 |
£ 25.3500 |
XLON |
2321542827 |
| 06-03-2025 13:34:19 |
246 |
£ 25.3500 |
XLON |
2321542841 |
| 06-03-2025 13:34:19 |
279 |
£ 25.3500 |
XLON |
2321542849 |
| 06-03-2025 13:34:24 |
953 |
£ 25.3450 |
CHIX |
2321542959 |
| 06-03-2025 13:34:24 |
2,051 |
€ 30.4450 |
CEUX |
2321542957 |
| 06-03-2025 13:34:24 |
760 |
£ 25.3450 |
CHIX |
2321542955 |
| 06-03-2025 13:34:24 |
1,812 |
£ 25.3450 |
XLON |
2321542960 |
| 06-03-2025 13:34:24 |
1,567 |
€ 30.4450 |
XAMS |
2321542963 |
| 06-03-2025 13:34:24 |
912 |
€ 30.4450 |
XAMS |
2321542962 |
| 06-03-2025 13:35:03 |
1,784 |
£ 25.3450 |
BATE |
2321543665 |
| 06-03-2025 13:35:40 |
234 |
£ 25.3450 |
XLON |
2321544224 |
| 06-03-2025 13:35:40 |
320 |
£ 25.3450 |
XLON |
2321544223 |
| 06-03-2025 13:35:53 |
390 |
£ 25.3400 |
XLON |
2321544398 |
| 06-03-2025 13:35:53 |
150 |
£ 25.3400 |
XLON |
2321544405 |
| 06-03-2025 13:35:59 |
503 |
£ 25.3400 |
XLON |
2321544468 |
| 06-03-2025 13:37:00 |
186 |
£ 25.3500 |
XLON |
2321545361 |
| 06-03-2025 13:37:00 |
219 |
£ 25.3500 |
XLON |
2321545360 |
| 06-03-2025 13:37:01 |
258 |
£ 25.3500 |
XLON |
2321545368 |
| 06-03-2025 13:37:01 |
288 |
£ 25.3500 |
XLON |
2321545367 |
| 06-03-2025 13:37:24 |
1,529 |
£ 25.3550 |
XLON |
2321545781 |
| 06-03-2025 13:37:24 |
221 |
£ 25.3550 |
XLON |
2321545780 |
| 06-03-2025 13:37:24 |
2,240 |
€ 30.4500 |
XAMS |
2321545783 |
| 06-03-2025 13:37:24 |
205 |
€ 30.4500 |
XAMS |
2321545782 |
| 06-03-2025 13:38:32 |
1,799 |
£ 25.3650 |
XLON |
2321547088 |
| 06-03-2025 13:40:09 |
286 |
£ 25.3650 |
XLON |
2321548672 |
| 06-03-2025 13:40:09 |
538 |
£ 25.3650 |
XLON |
2321548671 |
| 06-03-2025 13:40:09 |
466 |
£ 25.3650 |
XLON |
2321548670 |
| 06-03-2025 13:40:09 |
258 |
£ 25.3650 |
XLON |
2321548669 |
| 06-03-2025 13:40:09 |
317 |
£ 25.3650 |
XLON |
2321548668 |
| 06-03-2025 13:40:09 |
255 |
£ 25.3650 |
XLON |
2321548667 |
| 06-03-2025 13:40:44 |
2,269 |
€ 30.4500 |
XAMS |
2321549231 |
| 06-03-2025 13:40:44 |
146 |
€ 30.4500 |
XAMS |
2321549230 |
| 06-03-2025 13:40:44 |
260 |
£ 25.3600 |
XLON |
2321549243 |
| 06-03-2025 13:40:44 |
179 |
£ 25.3600 |
XLON |
2321549242 |
| 06-03-2025 13:40:44 |
35 |
£ 25.3600 |
XLON |
2321549244 |
| 06-03-2025 13:40:45 |
721 |
£ 25.3550 |
XLON |
2321549275 |
| 06-03-2025 13:40:45 |
1,017 |
£ 25.3550 |
XLON |
2321549274 |
| 06-03-2025 13:42:30 |
210 |
£ 25.3650 |
CHIX |
2321551505 |
| 06-03-2025 13:42:43 |
2,165 |
€ 30.4600 |
XAMS |
2321551696 |
| 06-03-2025 13:42:43 |
169 |
£ 25.3650 |
XLON |
2321551695 |
| 06-03-2025 13:42:43 |
373 |
£ 25.3650 |
CHIX |
2321551694 |
| 06-03-2025 13:42:43 |
969 |
£ 25.3650 |
CHIX |
2321551693 |
| 06-03-2025 13:42:43 |
441 |
£ 25.3650 |
XLON |
2321551697 |
| 06-03-2025 13:43:16 |
1,804 |
£ 25.3700 |
XLON |
2321552192 |
| 06-03-2025 13:43:16 |
184 |
£ 25.3700 |
XLON |
2321552191 |
| 06-03-2025 13:43:54 |
2,056 |
£ 25.3600 |
XLON |
2321552851 |
| 06-03-2025 13:44:39 |
1,681 |
£ 25.3500 |
BATE |
2321553568 |
| 06-03-2025 13:45:00 |
2,558 |
€ 30.4350 |
XAMS |
2321553855 |
| 06-03-2025 13:45:09 |
1,995 |
£ 25.3400 |
XLON |
2321554039 |
| 06-03-2025 13:45:25 |
1,085 |
€ 30.4200 |
CEUX |
2321554364 |
| 06-03-2025 13:45:25 |
868 |
€ 30.4200 |
CEUX |
2321554366 |
| 06-03-2025 13:46:32 |
1,378 |
£
25.3150 |
XLON |
2321555472 |
| 06-03-2025 13:46:32 |
184 |
£ 25.3150 |
XLON |
2321555471 |
| 06-03-2025 13:46:32 |
372 |
£ 25.3150 |
XLON |
2321555470 |
| 06-03-2025 13:47:10 |
36 |
€ 30.3950 |
XAMS |
2321555980 |
| 06-03-2025 13:47:10 |
806 |
€ 30.3950 |
XAMS |
2321555979 |
| 06-03-2025 13:47:10 |
842 |
€ 30.3950 |
XAMS |
2321555978 |
| 06-03-2025 13:47:10 |
634 |
€ 30.3950 |
XAMS |
2321555977 |
| 06-03-2025 13:47:50 |
498 |
£ 25.3050 |
XLON |
2321556476 |
| 06-03-2025 13:47:50 |
454 |
£ 25.3050 |
XLON |
2321556475 |
| 06-03-2025 13:47:50 |
299 |
£ 25.3050 |
XLON |
2321556474 |
| 06-03-2025 13:47:50 |
200 |
£ 25.3050 |
XLON |
2321556473 |
| 06-03-2025 13:47:50 |
256 |
£ 25.3050 |
XLON |
2321556472 |
| 06-03-2025 13:49:00 |
372 |
£ 25.3150 |
XLON |
2321557465 |
| 06-03-2025 13:49:05 |
1,183 |
£ 25.3150 |
XLON |
2321557523 |
| 06-03-2025 13:49:05 |
441 |
£ 25.3150 |
XLON |
2321557522 |
| 06-03-2025 13:49:32 |
2,383 |
€ 30.3850 |
XAMS |
2321557906 |
| 06-03-2025 13:50:07 |
387 |
£ 25.3100 |
XLON |
2321558652 |
| 06-03-2025 13:50:21 |
1,671 |
£ 25.3100 |
XLON |
2321559027 |
| 06-03-2025 13:50:54 |
1,559 |
£ 25.3000 |
CHIX |
2321559823 |
| 06-03-2025 13:50:54 |
5 |
€ 30.3650 |
XAMS |
2321559828 |
| 06-03-2025 13:50:54 |
1,642 |
€ 30.3650 |
XAMS |
2321559827 |
| 06-03-2025 13:50:54 |
620 |
€ 30.3650 |
XAMS |
2321559826 |
| 06-03-2025 13:50:54 |
389 |
€ 30.3650 |
XAMS |
2321559825 |
| 06-03-2025 13:50:54 |
1,975 |
£ 25.2950 |
XLON |
2321559824 |
| 06-03-2025 13:52:16 |
2,000 |
£ 25.2625 |
XLON |
2321561291 |
| 06-03-2025 13:53:00 |
2,574 |
€ 30.3100 |
XAMS |
2321562020 |
| 06-03-2025 13:53:34 |
3 |
£ 25.2500 |
BATE |
2321562543 |
| 06-03-2025 13:53:34 |
262 |
£ 25.2500 |
BATE |
2321562542 |
| 06-03-2025 13:54:09 |
1,932 |
£ 25.2625 |
XLON |
2321563189 |
| 06-03-2025 13:54:19 |
244 |
€ 30.3150 |
XAMS |
2321563283 |
| 06-03-2025 13:54:19 |
2,389 |
€ 30.3150 |
XAMS |
2321563290 |
| 06-03-2025 13:54:48 |
230 |
£ 25.2600 |
XLON |
2321563714 |
| 06-03-2025 13:54:48 |
251 |
£ 25.2600 |
XLON |
2321563713 |
| 06-03-2025 13:54:48 |
185 |
£ 25.2600 |
XLON |
2321563712 |
| 06-03-2025 13:55:01 |
227 |
£ 25.2500 |
BATE |
2321563902 |
| 06-03-2025 13:55:02 |
85 |
£ 25.2500 |
BATE |
2321563933 |
| 06-03-2025 13:55:02 |
6 |
£ 25.2500 |
BATE |
2321563932 |
| 06-03-2025 13:55:02 |
3 |
£ 25.2500 |
BATE |
2321563934 |
| 06-03-2025 13:55:07 |
706 |
£ 25.2500 |
BATE |
2321564056 |
| 06-03-2025 13:55:47 |
1,911 |
£ 25.2500 |
XLON |
2321564722 |
| 06-03-2025 13:55:47 |
431 |
£ 25.2500 |
BATE |
2321564721 |
| 06-03-2025 13:56:44 |
1,437 |
€ 30.2950 |
XAMS |
2321565635 |
| 06-03-2025 13:56:44 |
840 |
€ 30.2950 |
XAMS |
2321565634 |
| 06-03-2025 13:56:50 |
1,930 |
£ 25.2250 |
XLON |
2321565685 |
| 06-03-2025 13:59:04 |
711 |
£ 25.2400 |
XLON |
2321567748 |
| 06-03-2025 13:59:04 |
489 |
£ 25.2400 |
XLON |
2321567747 |
| 06-03-2025 13:59:04 |
538 |
£ 25.2400 |
XLON |
2321567746 |
| 06-03-2025 13:59:04 |
325 |
£ 25.2400 |
XLON |
2321567745 |
| 06-03-2025 13:59:04 |
1,673 |
£ 25.2400 |
XLON |
2321567751 |
| 06-03-2025 13:59:04 |
325 |
£ 25.2400 |
XLON |
2321567750 |
| 06-03-2025 13:59:10 |
1,819 |
€ 30.3200 |
CEUX |
2321567853 |
| 06-03-2025 13:59:43 |
288 |
£ 25.2400 |
CHIX |
2321568281 |
| 06-03-2025 13:59:43 |
322 |
£ 25.2400 |
CHIX |
2321568280 |
| 06-03-2025 13:59:43 |
28 |
£ 25.2400 |
CHIX |
2321568279 |
| 06-03-2025 13:59:43 |
322 |
£ 25.2400 |
CHIX |
2321568277 |
| 06-03-2025 13:59:43 |
506 |
£ 25.2400 |
CHIX |
2321568276 |
| 06-03-2025 14:00:16 |
2,397 |
€ 30.3200 |
XAMS |
2321568886 |
| 06-03-2025 14:00:57 |
455 |
£ 25.2600 |
XLON |
2321570236 |
| 06-03-2025 14:00:57 |
606 |
£ 25.2600 |
XLON |
2321570235 |
| 06-03-2025 14:00:57 |
552 |
£ 25.2600 |
XLON |
2321570234 |
| 06-03-2025 14:00:57 |
374 |
£ 25.2600 |
XLON |
2321570233 |
| 06-03-2025 14:01:04 |
820 |
€ 30.3400 |
XAMS |
2321570334 |
| 06-03-2025 14:01:04 |
1,785 |
€ 30.3400 |
XAMS |
2321570333 |
| 06-03-2025 14:01:47 |
2,106 |
£ 25.2600 |
XLON |
2321571168 |
| 06-03-2025 14:02:51 |
257 |
€ 30.3300 |
XAMS |
2321572669 |
| 06-03-2025 14:03:18 |
201 |
£ 25.2500 |
BATE |
2321573099 |
| 06-03-2025 14:03:21 |
191 |
£ 25.2500 |
BATE |
2321573126 |
| 06-03-2025 14:03:23 |
79 |
£ 25.2550 |
XLON |
2321573160 |
| 06-03-2025 14:03:39 |
2,103 |
€ 30.3300 |
XAMS |
2321573446 |
| 06-03-2025 14:03:39 |
297 |
£ 25.2550 |
XLON |
2321573445 |
| 06-03-2025 14:03:39 |
514 |
£ 25.2550 |
XLON |
2321573444 |
| 06-03-2025 14:03:39 |
465 |
£ 25.2550 |
XLON |
2321573443 |
| 06-03-2025 14:03:39 |
246 |
£ 25.2550 |
XLON |
2321573442 |
| 06-03-2025 14:03:39 |
432 |
£ 25.2550 |
XLON |
2321573441 |
| 06-03-2025 14:03:39 |
642 |
£ 25.2500 |
BATE |
2321573447 |
| 06-03-2025 14:03:39 |
174 |
£ 25.2500 |
BATE |
2321573450 |
| 06-03-2025 14:03:41 |
67 |
£ 25.2500 |
BATE |
2321573506 |
| 06-03-2025 14:03:43 |
540 |
£ 25.2500 |
BATE |
2321573562 |
| 06-03-2025 14:04:02 |
1,937 |
£ 25.2600 |
XLON |
2321573913 |
| 06-03-2025 14:04:09 |
1,897 |
€ 30.3200 |
XAMS |
2321574000 |
| 06-03-2025 14:04:09 |
564 |
€ 30.3200 |
XAMS |
2321573999 |
| 06-03-2025 14:04:09 |
200 |
€ 30.3200 |
XAMS |
2321573998 |
| 06-03-2025 14:04:59 |
522 |
£ 25.2550 |
XLON |
2321574692 |
| 06-03-2025 14:04:59 |
537 |
£ 25.2550 |
XLON |
2321574691 |
| 06-03-2025 14:04:59 |
227 |
£ 25.2550 |
XLON |
2321574690 |
| 06-03-2025 14:04:59 |
272 |
£ 25.2550 |
XLON |
2321574689 |
| 06-03-2025 14:06:56 |
2,595 |
£ 25.2625 |
XLON |
2321577258 |
| 06-03-2025 14:06:56 |
31 |
£ 25.2600 |
CHIX |
2321577295 |
| 06-03-2025 14:07:06 |
100 |
£ 25.2600 |
CHIX |
2321577592 |
| 06-03-2025 14:07:06 |
686 |
£ 25.2600 |
CHIX |
2321577594 |
| 06-03-2025 14:07:06 |
900 |
£ 25.2600 |
CHIX |
2321577599 |
| 06-03-2025 14:07:50 |
2,562 |
€ 30.3350 |
XAMS |
2321578519 |
| 06-03-2025 14:07:58 |
34 |
£ 25.2600 |
XLON |
2321578684 |
| 06-03-2025 14:07:58 |
510 |
£ 25.2600 |
XLON |
2321578683 |
| 06-03-2025 14:07:58 |
463 |
£ 25.2600 |
XLON |
2321578682 |
| 06-03-2025 14:07:58 |
292 |
£ 25.2600 |
XLON |
2321578681 |
| 06-03-2025 14:07:58 |
260 |
£ 25.2600 |
XLON |
2321578680 |
| 06-03-2025 14:07:58 |
246 |
£ 25.2600 |
XLON |
2321578679 |
| 06-03-2025 14:08:15 |
2,313 |
€ 30.3300 |
XAMS |
2321579033 |
| 06-03-2025 14:09:54 |
2,027 |
€ 30.3500 |
CEUX |
2321581241 |
| 06-03-2025 14:09:54 |
1,763 |
£ 25.2600 |
XLON |
2321581244 |
| 06-03-2025 14:10:10 |
334 |
€ 30.3400 |
XAMS |
2321581815 |
| 06-03-2025 14:10:10 |
631 |
€ 30.3400 |
XAMS |
2321581814 |
| 06-03-2025 14:10:10 |
1,442 |
€ 30.3400 |
XAMS |
2321581813 |
| 06-03-2025 14:10:46 |
481 |
£ 25.2550 |
XLON |
2321582645 |
| 06-03-2025 14:10:46 |
540 |
£ 25.2550 |
XLON |
2321582644 |
| 06-03-2025 14:10:46 |
278 |
£ 25.2550 |
XLON |
2321582643 |
| 06-03-2025 14:10:46 |
279 |
£ 25.2550 |
XLON |
2321582642 |
| 06-03-2025 14:11:32 |
97 |
£ 25.2600 |
XLON |
2321583734 |
| 06-03-2025 14:11:32 |
114 |
£ 25.2600 |
XLON |
2321583733 |
| 06-03-2025 14:11:32 |
673 |
£ 25.2600 |
XLON |
2321583732 |
| 06-03-2025 14:11:32 |
457 |
£ 25.2600 |
XLON |
2321583731 |
| 06-03-2025 14:11:32 |
145 |
£ 25.2600 |
XLON |
2321583730 |
| 06-03-2025 14:12:06 |
465 |
£ 25.2550 |
XLON |
2321584288 |
| 06-03-2025 14:12:06 |
543 |
£ 25.2550 |
XLON |
2321584287 |
| 06-03-2025 14:13:03 |
1,573 |
£ 25.2550 |
BATE |
2321585349 |
| 06-03-2025 14:13:25 |
589 |
£ 25.2500 |
XLON |
2321585733 |
| 06-03-2025 14:13:25 |
158 |
£ 25.2500 |
XLON |
2321585732 |
| 06-03-2025 14:13:42 |
172 |
£ 25.2500 |
XLON |
2321586030 |
| 06-03-2025 14:13:42 |
644 |
£ 25.2500 |
XLON |
2321586029 |
| 06-03-2025 14:13:42 |
186 |
£ 25.2500 |
XLON |
2321586028 |
| 06-03-2025 14:13:42 |
2,143 |
€ 30.3250 |
XAMS |
2321586031 |
| 06-03-2025 14:14:26 |
154 |
£ 25.2600 |
XLON |
2321587086 |
| 06-03-2025 14:14:36 |
1,081 |
£ 25.2550 |
XLON |
2321587337 |
| 06-03-2025 14:14:36 |
839 |
£ 25.2550 |
XLON |
2321587336 |
| 06-03-2025 14:15:20 |
2,502 |
€ 30.3250 |
XAMS |
2321588207 |
| 06-03-2025 14:16:03 |
1,704 |
£ 25.2550 |
CHIX |
2321588908 |
| 06-03-2025 14:16:03 |
528 |
£ 25.2550 |
XLON |
2321588912 |
| 06-03-2025 14:16:03 |
485 |
£ 25.2550 |
XLON |
2321588911 |
| 06-03-2025 14:16:03 |
452 |
£ 25.2550 |
XLON |
2321588910 |
| 06-03-2025 14:16:03 |
220 |
£ 25.2550 |
XLON |
2321588909 |
| 06-03-2025 14:16:31 |
285 |
£ 25.2400 |
XLON |
2321589604 |
| 06-03-2025 14:16:31 |
479 |
£ 25.2400 |
XLON |
2321589603 |
| 06-03-2025 14:16:31 |
453 |
£ 25.2400 |
XLON |
2321589602 |
| 06-03-2025 14:16:31 |
232 |
£ 25.2400 |
XLON |
2321589601 |
| 06-03-2025 14:17:11 |
2,145 |
€ 30.2950 |
XAMS |
2321590340 |
| 06-03-2025 14:17:11 |
491 |
€ 30.2950 |
XAMS |
2321590339 |
| 06-03-2025 14:18:00 |
108 |
£ 25.2300 |
XLON |
2321591182 |
| 06-03-2025 14:18:00 |
189 |
£ 25.2300 |
XLON |
2321591181 |
| 06-03-2025 14:18:00 |
136 |
£ 25.2300 |
XLON |
2321591187 |
| 06-03-2025 14:18:00 |
1,242 |
£ 25.2300 |
XLON |
2321591188 |
| 06-03-2025 14:18:59 |
14 |
£ 25.2200 |
XLON |
2321592377 |
| 06-03-2025 14:18:59 |
620 |
£ 25.2200 |
XLON |
2321592376 |
| 06-03-2025 14:18:59 |
434 |
£ 25.2200 |
XLON |
2321592380 |
| 06-03-2025 14:18:59 |
31 |
£ 25.2200 |
XLON |
2321592379 |
| 06-03-2025 14:18:59 |
589 |
£ 25.2200 |
XLON |
2321592378 |
| 06-03-2025 14:19:50 |
2,146 |
€ 30.2900 |
XAMS |
2321593248 |
| 06-03-2025 14:19:50 |
278 |
£ 25.2250 |
XLON |
2321593247 |
| 06-03-2025 14:19:50 |
467 |
£ 25.2250 |
XLON |
2321593246 |
| 06-03-2025 14:19:50 |
251 |
£ 25.2250 |
XLON |
2321593245 |
| 06-03-2025 14:19:50 |
452 |
£ 25.2250 |
XLON |
2321593244 |
| 06-03-2025 14:19:50 |
200 |
£ 25.2250 |
XLON |
2321593243 |
| 06-03-2025 14:20:51 |
323 |
£ 25.2300 |
XLON |
2321594368 |
| 06-03-2025 14:20:51 |
494 |
£ 25.2300 |
XLON |
2321594370 |
| 06-03-2025 14:20:51 |
527 |
£ 25.2300 |
XLON |
2321594369 |
| 06-03-2025 14:21:01 |
2,048 |
€ 30.2900 |
CEUX |
2321594617 |
| 06-03-2025 14:21:01 |
113 |
€ 30.2850 |
XAMS |
2321594624 |
| 06-03-2025 14:21:01 |
33 |
€ 30.2850 |
XAMS |
2321594623 |
| 06-03-2025 14:21:01 |
32 |
€ 30.2850 |
XAMS |
2321594622 |
| 06-03-2025 14:21:01 |
17 |
€ 30.2850 |
XAMS |
2321594621 |
| 06-03-2025 14:21:01 |
155 |
€ 30.2850 |
XAMS |
2321594620 |
| 06-03-2025 14:21:12 |
1,517 |
£ 25.2200 |
BATE |
2321594893 |
| 06-03-2025 14:21:12 |
12 |
£ 25.2200 |
BATE |
2321594892 |
| 06-03-2025 14:21:36 |
914 |
€ 30.2800 |
XAMS |
2321595450 |
| 06-03-2025 14:21:36 |
1,022 |
€ 30.2800 |
XAMS |
2321595449 |
| 06-03-2025 14:21:36 |
535 |
€ 30.2800 |
XAMS |
2321595448 |
| 06-03-2025 14:21:39 |
151 |
£ 25.2150 |
XLON |
2321595509 |
| 06-03-2025 14:21:39 |
249 |
£ 25.2150 |
XLON |
2321595508 |
| 06-03-2025 14:21:39 |
509 |
£ 25.2150 |
XLON |
2321595507 |
| 06-03-2025 14:21:39 |
458 |
£ 25.2150 |
XLON |
2321595505 |
| 06-03-2025 14:21:39 |
314 |
£ 25.2150 |
XLON |
2321595504 |
| 06-03-2025 14:22:32 |
38 |
£ 25.2050 |
XLON |
2321596732 |
| 06-03-2025 14:22:32 |
200 |
£ 25.2050 |
XLON |
2321596731 |
| 06-03-2025 14:22:32 |
547 |
£ 25.2050 |
XLON |
2321596730 |
| 06-03-2025 14:22:32 |
522 |
£ 25.2050 |
XLON |
2321596729 |
| 06-03-2025 14:22:32 |
700 |
£ 25.2050 |
XLON |
2321596728 |
| 06-03-2025 14:22:41 |
519 |
€ 30.2550 |
XAMS |
2321596968 |
| 06-03-2025 14:22:41 |
1,476 |
€ 30.2550 |
XAMS |
2321596967 |
| 06-03-2025 14:23:40 |
245 |
£ 25.1700 |
XLON |
2321598165 |
| 06-03-2025 14:23:40 |
500 |
£ 25.1700 |
XLON |
2321598164 |
| 06-03-2025 14:23:40 |
448 |
£ 25.1700 |
XLON |
2321598163 |
| 06-03-2025 14:24:08 |
531 |
£ 25.1800 |
XLON |
2321598720 |
| 06-03-2025 14:24:08 |
547 |
£ 25.1800 |
XLON |
2321598719 |
| 06-03-2025 14:24:27 |
1,719 |
£ 25.1750 |
CHIX |
2321599102 |
| 06-03-2025 14:24:30 |
1,044 |
€ 30.2300 |
XAMS |
2321599184 |
| 06-03-2025 14:24:30 |
589 |
€ 30.2300 |
XAMS |
2321599183 |
| 06-03-2025 14:24:30 |
740 |
€ 30.2300 |
XAMS |
2321599182 |
| 06-03-2025 14:25:15 |
255 |
£ 25.1700 |
XLON |
2321600084 |
| 06-03-2025 14:25:15 |
201 |
£ 25.1700 |
XLON |
2321600083 |
| 06-03-2025 14:25:15 |
200 |
£ 25.1700 |
XLON |
2321600082 |
| 06-03-2025 14:25:15 |
905 |
£ 25.1700 |
XLON |
2321600081 |
| 06-03-2025 14:25:15 |
355 |
£ 25.1700 |
XLON |
2321600080 |
| 06-03-2025 14:26:12 |
1,405 |
£ 25.1550 |
XLON |
2321601315 |
| 06-03-2025 14:26:12 |
520 |
£ 25.1550 |
XLON |
2321601314 |
| 06-03-2025 14:26:34 |
107 |
€ 30.2100 |
XAMS |
2321601806 |
| 06-03-2025 14:26:34 |
2,114 |
€ 30.2100 |
XAMS |
2321601807 |
| 06-03-2025 14:26:52 |
1,646 |
£ 25.1350 |
BATE |
2321602170 |
| 06-03-2025 14:26:52 |
13 |
£ 25.1350 |
BATE |
2321602169 |
| 06-03-2025 14:27:16 |
1,683 |
£ 25.1150 |
XLON |
2321602692 |
| 06-03-2025 14:28:19 |
1,365 |
€ 30.1750 |
XAMS |
2321604068 |
| 06-03-2025 14:28:19 |
976 |
€ 30.1750 |
XAMS |
2321604067 |
| 06-03-2025 14:28:19 |
1,710 |
£ 25.1200 |
XLON |
2321604073 |
| 06-03-2025 14:28:49 |
484 |
£ 25.1100 |
XLON |
2321604792 |
| 06-03-2025 14:28:49 |
533 |
£ 25.1100 |
XLON |
2321604791 |
| 06-03-2025 14:29:28 |
443 |
£ 25.0950 |
XLON |
2321605476 |
| 06-03-2025 14:29:28 |
456 |
£ 25.0950 |
XLON |
2321605475 |
| 06-03-2025 14:29:28 |
93 |
£ 25.0950 |
XLON |
2321605474 |
| 06-03-2025 14:29:28 |
819 |
€ 30.1450 |
XAMS |
2321605478 |
| 06-03-2025 14:29:28 |
1,675 |
€ 30.1450 |
XAMS |
2321605477 |
| 06-03-2025 14:30:07 |
235 |
£ 25.1400 |
XLON |
2321609344 |
| 06-03-2025 14:30:07 |
257 |
£ 25.1400 |
XLON |
2321609343 |
| 06-03-2025 14:30:07 |
213 |
£ 25.1400 |
XLON |
2321609348 |
| 06-03-2025 14:30:07 |
260 |
£ 25.1400 |
XLON |
2321609347 |
| 06-03-2025 14:30:07 |
255 |
£ 25.1400 |
XLON |
2321609346 |
| 06-03-2025 14:30:07 |
596 |
£ 25.1400 |
XLON |
2321609345 |
| 06-03-2025 14:30:07 |
235 |
£ 25.1400 |
XLON |
2321609352 |
| 06-03-2025 14:30:07 |
255 |
£ 25.1400 |
XLON |
2321609351 |
| 06-03-2025 14:30:07 |
213 |
£ 25.1400 |
XLON |
2321609350 |
| 06-03-2025 14:30:07 |
596 |
£ 25.1400 |
XLON |
2321609349 |
| 06-03-2025 14:30:07 |
763 |
£ 25.1400 |
XLON |
2321609363 |
| 06-03-2025 14:30:08 |
590 |
£ 25.1350 |
CHIX |
2321609434 |
| 06-03-2025 14:30:11 |
77 |
€ 30.1750 |
CEUX |
2321609627 |
| 06-03-2025 14:30:14 |
1,785 |
€ 30.1750 |
CEUX |
2321609831 |
| 06-03-2025 14:30:24 |
69 |
£ 25.1250 |
XLON |
2321610262 |
| 06-03-2025 14:30:24 |
589 |
£ 25.1250 |
XLON |
2321610260 |
| 06-03-2025 14:30:24 |
1,328 |
£ 25.1250 |
XLON |
2321610259 |
| 06-03-2025 14:30:53 |
236 |
£ 25.1800 |
XLON |
2321611380 |
| 06-03-2025 14:30:53 |
559 |
£ 25.1800 |
XLON |
2321611379 |
| 06-03-2025 14:30:57 |
225 |
£ 25.1800 |
XLON |
2321611511 |
| 06-03-2025 14:30:57 |
486 |
£ 25.1800 |
XLON |
2321611510 |
| 06-03-2025 14:30:57 |
506 |
£ 25.1800 |
XLON |
2321611509 |
| 06-03-2025 14:30:57 |
365 |
£ 25.1800 |
XLON |
2321611508 |
| 06-03-2025 14:30:57 |
298 |
£ 25.1800 |
XLON |
2321611507 |
| 06-03-2025 14:30:58 |
49 |
£ 25.1750 |
BATE |
2321611524 |
| 06-03-2025 14:30:59 |
52 |
£ 25.1750 |
BATE |
2321611546 |
| 06-03-2025 14:30:59 |
50 |
£ 25.1750 |
CHIX |
2321611545 |
| 06-03-2025 14:30:59 |
457 |
£ 25.1750 |
BATE |
2321611544 |
| 06-03-2025 14:31:12 |
226 |
£ 25.2000 |
XLON |
2321612317 |
| 06-03-2025 14:31:12 |
484 |
£ 25.2000 |
XLON |
2321612316 |
| 06-03-2025 14:31:12 |
454 |
£ 25.2000 |
XLON |
2321612315 |
| 06-03-2025 14:31:27 |
1,830 |
£ 25.2100 |
XLON |
2321612964 |
| 06-03-2025 14:31:27 |
225 |
£ 25.2100 |
CHIX |
2321612963 |
| 06-03-2025 14:31:27 |
1,446 |
£ 25.2100 |
CHIX |
2321612962 |
| 06-03-2025 14:31:27 |
1,554 |
£ 25.2100 |
BATE |
2321612961 |
| 06-03-2025 14:31:27 |
2,250 |
€ 30.2750 |
XAMS |
2321612966 |
| 06-03-2025 14:31:37 |
197 |
£ 25.2100 |
XLON |
2321613323 |
| 06-03-2025 14:31:37 |
461 |
£ 25.2100 |
XLON |
2321613322 |
| 06-03-2025 14:31:39 |
2,605 |
€ 30.2700 |
XAMS |
2321613363 |
| 06-03-2025 14:31:41 |
767 |
£ 25.2000 |
XLON |
2321613458 |
| 06-03-2025 14:31:41 |
1,254 |
£ 25.2000 |
XLON |
2321613457 |
| 06-03-2025 14:31:41 |
1,210 |
€ 30.2650 |
XAMS |
2321613461 |
| 06-03-2025 14:31:41 |
1,420 |
€ 30.2650 |
XAMS |
2321613460 |
| 06-03-2025 14:31:54 |
1,904 |
£
25.2250 |
XLON |
2321614158 |
| 06-03-2025 14:32:15 |
1,930 |
£ 25.2300 |
XLON |
2321614871 |
| 06-03-2025 14:32:18 |
2,574 |
€ 30.2950 |
XAMS |
2321614948 |
| 06-03-2025 14:32:18 |
427 |
€ 30.2950 |
XAMS |
2321614951 |
| 06-03-2025 14:32:18 |
550 |
€ 30.2950 |
XAMS |
2321614950 |
| 06-03-2025 14:32:18 |
1,476 |
€ 30.2950 |
XAMS |
2321614949 |
| 06-03-2025 14:32:24 |
1,699 |
£ 25.2000 |
XLON |
2321615235 |
| 06-03-2025 14:32:26 |
1,417 |
£ 25.1950 |
XLON |
2321615313 |
| 06-03-2025 14:32:26 |
589 |
£ 25.1950 |
XLON |
2321615312 |
| 06-03-2025 14:32:53 |
533 |
£ 25.2050 |
XLON |
2321616393 |
| 06-03-2025 14:32:53 |
286 |
£ 25.2050 |
XLON |
2321616392 |
| 06-03-2025 14:32:53 |
537 |
£ 25.2050 |
XLON |
2321616391 |
| 06-03-2025 14:33:04 |
1,212 |
£ 25.2200 |
CHIX |
2321616792 |
| 06-03-2025 14:33:04 |
1,932 |
£ 25.2200 |
XLON |
2321616791 |
| 06-03-2025 14:33:04 |
403 |
£ 25.2200 |
CHIX |
2321616790 |
| 06-03-2025 14:33:04 |
118 |
€ 30.2900 |
CEUX |
2321616798 |
| 06-03-2025 14:33:16 |
2,060 |
€ 30.2900 |
CEUX |
2321617267 |
| 06-03-2025 14:33:20 |
479 |
€ 30.2850 |
XAMS |
2321617446 |
| 06-03-2025 14:33:20 |
479 |
€ 30.2850 |
XAMS |
2321617445 |
| 06-03-2025 14:33:20 |
1,543 |
€ 30.2850 |
XAMS |
2321617444 |
| 06-03-2025 14:33:28 |
3 |
£ 25.2000 |
XLON |
2321617775 |
| 06-03-2025 14:33:28 |
3 |
£ 25.2000 |
XLON |
2321617778 |
| 06-03-2025 14:33:28 |
248 |
£ 25.2000 |
XLON |
2321617777 |
| 06-03-2025 14:33:28 |
146 |
£
25.2000 |
XLON |
2321617782 |
| 06-03-2025 14:33:28 |
514 |
£ 25.2000 |
XLON |
2321617781 |
| 06-03-2025 14:33:28 |
518 |
£ 25.2000 |
XLON |
2321617780 |
| 06-03-2025 14:33:28 |
1,495 |
£ 25.2000 |
XLON |
2321617779 |
| 06-03-2025 14:33:28 |
520 |
£ 25.2000 |
BATE |
2321617795 |
| 06-03-2025 14:33:29 |
114 |
£ 25.2000 |
BATE |
2321617861 |
| 06-03-2025 14:33:29 |
226 |
£ 25.2000 |
BATE |
2321617868 |
| 06-03-2025 14:33:30 |
175 |
£ 25.2000 |
BATE |
2321617916 |
| 06-03-2025 14:33:41 |
1,905 |
£ 25.2250 |
XLON |
2321618490 |
| 06-03-2025 14:33:54 |
1,537 |
£ 25.2250 |
XLON |
2321618899 |
| 06-03-2025 14:33:54 |
516 |
£ 25.2250 |
XLON |
2321618900 |
| 06-03-2025 14:33:55 |
2,644 |
€ 30.2950 |
XAMS |
2321618915 |
| 06-03-2025 14:33:57 |
923 |
£ 25.2200 |
BATE |
2321619030 |
| 06-03-2025 14:33:57 |
764 |
£ 25.2200 |
BATE |
2321619029 |
| 06-03-2025 14:34:13 |
304 |
£ 25.2300 |
XLON |
2321619571 |
| 06-03-2025 14:34:13 |
92 |
£ 25.2300 |
XLON |
2321619570 |
| 06-03-2025 14:34:13 |
552 |
£ 25.2300 |
XLON |
2321619569 |
| 06-03-2025 14:34:13 |
899 |
£ 25.2300 |
XLON |
2321619568 |
| 06-03-2025 14:34:31 |
92 |
£ 25.2650 |
XLON |
2321620317 |
| 06-03-2025 14:34:31 |
809 |
£ 25.2650 |
XLON |
2321620316 |
| 06-03-2025 14:34:36 |
768 |
£ 25.2650 |
XLON |
2321620440 |
| 06-03-2025 14:34:45 |
1,578 |
€ 30.3400 |
CEUX |
2321620741 |
| 06-03-2025 14:34:45 |
399 |
€ 30.3400 |
CEUX |
2321620740 |
| 06-03-2025 14:34:45 |
1,142 |
€ 30.3400 |
XAMS |
2321620743 |
| 06-03-2025 14:34:45 |
1,142 |
€ 30.3400 |
XAMS |
2321620742 |
| 06-03-2025 14:34:47 |
2,342 |
€ 30.3300 |
XAMS |
2321620784 |
| 06-03-2025 14:34:54 |
92 |
£ 25.2400 |
XLON |
2321621027 |
| 06-03-2025 14:34:54 |
205 |
£ 25.2400 |
XLON |
2321621026 |
| 06-03-2025 14:34:54 |
1,157 |
£ 25.2400 |
XLON |
2321621025 |
| 06-03-2025 14:34:54 |
270 |
£ 25.2400 |
XLON |
2321621024 |
| 06-03-2025 14:34:54 |
207 |
£ 25.2400 |
XLON |
2321621028 |
| 06-03-2025 14:35:01 |
2,155 |
€ 30.3000 |
XAMS |
2321621246 |
| 06-03-2025 14:35:01 |
57 |
€ 30.3000 |
XAMS |
2321621245 |
| 06-03-2025 14:35:32 |
1,703 |
£ 25.2200 |
XLON |
2321622297 |
| 06-03-2025 14:35:32 |
82 |
£ 25.2200 |
XLON |
2321622296 |
| 06-03-2025 14:35:32 |
3 |
£ 25.2200 |
XLON |
2321622295 |
| 06-03-2025 14:35:51 |
493 |
€ 30.2950 |
XAMS |
2321622870 |
| 06-03-2025 14:35:51 |
334 |
€ 30.2950 |
XAMS |
2321622869 |
| 06-03-2025 14:35:51 |
1,476 |
€ 30.2950 |
XAMS |
2321622868 |
| 06-03-2025 14:35:51 |
148 |
€ 30.2950 |
XAMS |
2321622867 |
| 06-03-2025 14:36:08 |
1,716 |
£ 25.2150 |
XLON |
2321623399 |
| 06-03-2025 14:36:08 |
1,748 |
£ 25.2150 |
CHIX |
2321623398 |
| 06-03-2025 14:36:14 |
1,682 |
€ 30.2800 |
XAMS |
2321623665 |
| 06-03-2025 14:36:14 |
920 |
€ 30.2800 |
XAMS |
2321623664 |
| 06-03-2025 14:36:21 |
1,780 |
£ 25.2000 |
XLON |
2321623889 |
| 06-03-2025 14:36:21 |
279 |
£ 25.2000 |
XLON |
2321623888 |
| 06-03-2025 14:36:21 |
1,675 |
£ 25.2000 |
CHIX |
2321623890 |
| 06-03-2025 14:36:26 |
1,790 |
£ 25.1950 |
XLON |
2321624024 |
| 06-03-2025 14:36:26 |
2,024 |
£ 25.1950 |
XLON |
2321624023 |
| 06-03-2025 14:36:26 |
233 |
£ 25.1950 |
CHIX |
2321624030 |
| 06-03-2025 14:36:26 |
1,279 |
£ 25.1950 |
CHIX |
2321624029 |
| 06-03-2025 14:36:26 |
1,721 |
£ 25.1950 |
BATE |
2321624028 |
| 06-03-2025 14:37:13 |
92 |
£ 25.1900 |
XLON |
2321625599 |
| 06-03-2025 14:37:13 |
751 |
£ 25.1900 |
XLON |
2321625598 |
| 06-03-2025 14:37:13 |
92 |
£ 25.1900 |
XLON |
2321625612 |
| 06-03-2025 14:37:13 |
156 |
£ 25.1900 |
XLON |
2321625611 |
| 06-03-2025 14:37:13 |
3 |
£ 25.1900 |
XLON |
2321625610 |
| 06-03-2025 14:37:13 |
294 |
€ 30.2700 |
XAMS |
2321625619 |
| 06-03-2025 14:37:13 |
1,617 |
€ 30.2700 |
XAMS |
2321625618 |
| 06-03-2025 14:37:13 |
28 |
€ 30.2700 |
XAMS |
2321625617 |
| 06-03-2025 14:37:13 |
28 |
€ 30.2700 |
XAMS |
2321625616 |
| 06-03-2025 14:37:13 |
398 |
€ 30.2700 |
XAMS |
2321625615 |
| 06-03-2025 14:37:13 |
569 |
£ 25.1900 |
XLON |
2321625620 |
| 06-03-2025 14:37:39 |
224 |
£ 25.2000 |
XLON |
2321626376 |
| 06-03-2025 14:37:39 |
577 |
£ 25.2000 |
XLON |
2321626375 |
| 06-03-2025 14:37:39 |
453 |
£ 25.2000 |
XLON |
2321626378 |
| 06-03-2025 14:37:39 |
825 |
£ 25.2000 |
XLON |
2321626377 |
| 06-03-2025 14:37:48 |
3 |
£ 25.1900 |
BATE |
2321626640 |
| 06-03-2025 14:37:48 |
1,365 |
£
25.1900 |
BATE |
2321626639 |
| 06-03-2025 14:37:48 |
1,635 |
£ 25.1900 |
BATE |
2321626638 |
| 06-03-2025 14:37:48 |
286 |
£ 25.1900 |
BATE |
2321626641 |
| 06-03-2025 14:38:04 |
737 |
£ 25.1950 |
XLON |
2321627288 |
| 06-03-2025 14:38:04 |
252 |
£ 25.1950 |
XLON |
2321627287 |
| 06-03-2025 14:38:04 |
190 |
£ 25.1950 |
XLON |
2321627286 |
| 06-03-2025 14:38:04 |
442 |
£ 25.1950 |
XLON |
2321627285 |
| 06-03-2025 14:38:16 |
784 |
£ 25.2050 |
XLON |
2321627769 |
| 06-03-2025 14:38:19 |
784 |
£ 25.2050 |
XLON |
2321627844 |
| 06-03-2025 14:38:30 |
1,974 |
€ 30.2900 |
CEUX |
2321628136 |
| 06-03-2025 14:38:39 |
517 |
£ 25.2150 |
XLON |
2321628382 |
| 06-03-2025 14:38:39 |
544 |
£ 25.2150 |
XLON |
2321628381 |
| 06-03-2025 14:38:45 |
50 |
€ 30.2850 |
XAMS |
2321628515 |
| 06-03-2025 14:38:45 |
911 |
€ 30.2850 |
XAMS |
2321628514 |
| 06-03-2025 14:38:45 |
1,126 |
€ 30.2850 |
XAMS |
2321628513 |
| 06-03-2025 14:38:45 |
461 |
€ 30.2850 |
XAMS |
2321628512 |
| 06-03-2025 14:38:53 |
619 |
£ 25.2100 |
XLON |
2321628770 |
| 06-03-2025 14:39:08 |
1,976 |
£ 25.2000 |
XLON |
2321629323 |
| 06-03-2025 14:39:08 |
615 |
£ 25.2000 |
CHIX |
2321629322 |
| 06-03-2025 14:39:17 |
2,015 |
£ 25.2000 |
XLON |
2321629540 |
| 06-03-2025 14:39:17 |
15 |
£ 25.2000 |
XLON |
2321629539 |
| 06-03-2025 14:39:17 |
955 |
£ 25.2000 |
CHIX |
2321629538 |
| 06-03-2025 14:39:48 |
2,616 |
€ 30.2650 |
XAMS |
2321630207 |
| 06-03-2025 14:39:48 |
1,669 |
£ 25.1950 |
XLON |
2321630216 |
| 06-03-2025 14:40:29 |
726 |
£ 25.2200 |
XLON |
2321631542 |
| 06-03-2025 14:40:29 |
1,140 |
£ 25.2200 |
XLON |
2321631543 |
| 06-03-2025 14:40:29 |
815 |
£ 25.2150 |
CHIX |
2321631558 |
| 06-03-2025 14:40:29 |
718 |
£ 25.2150 |
CHIX |
2321631557 |
| 06-03-2025 14:40:54 |
578 |
£ 25.2400 |
XLON |
2321632230 |
| 06-03-2025 14:41:15 |
86 |
£ 25.2700 |
XLON |
2321633937 |
| 06-03-2025 14:41:15 |
97 |
£ 25.2700 |
XLON |
2321633938 |
| 06-03-2025 14:41:15 |
69 |
£ 25.2700 |
XLON |
2321633940 |
| 06-03-2025 14:41:15 |
15 |
£
25.2700 |
XLON |
2321633942 |
| 06-03-2025 14:41:15 |
10 |
£ 25.2700 |
XLON |
2321633945 |
| 06-03-2025 14:41:15 |
111 |
£ 25.2700 |
XLON |
2321633949 |
| 06-03-2025 14:41:25 |
1,004 |
€ 30.3650 |
CEUX |
2321634367 |
| 06-03-2025 14:41:25 |
1,187 |
€ 30.3650 |
CEUX |
2321634369 |
| 06-03-2025 14:41:25 |
423 |
£ 25.2750 |
XLON |
2321634370 |
| 06-03-2025 14:41:25 |
1,282 |
£ 25.2750 |
XLON |
2321634371 |
| 06-03-2025 14:41:25 |
1,554 |
£ 25.2700 |
BATE |
2321634410 |
| 06-03-2025 14:41:37 |
423 |
£ 25.2900 |
XLON |
2321634969 |
| 06-03-2025 14:41:37 |
523 |
£ 25.2900 |
XLON |
2321634968 |
| 06-03-2025 14:41:37 |
201 |
£ 25.2900 |
XLON |
2321634967 |
| 06-03-2025 14:41:37 |
271 |
£ 25.2900 |
XLON |
2321634966 |
| 06-03-2025 14:41:37 |
77 |
£ 25.2900 |
XLON |
2321634965 |
| 06-03-2025 14:41:37 |
174 |
£ 25.2900 |
XLON |
2321634964 |
| 06-03-2025 14:41:37 |
376 |
£ 25.2900 |
XLON |
2321634963 |
| 06-03-2025 14:41:52 |
1,164 |
€ 30.3650 |
XAMS |
2321635429 |
| 06-03-2025 14:41:52 |
1,265 |
€ 30.3650 |
XAMS |
2321635428 |
| 06-03-2025 14:42:29 |
447 |
£ 25.2700 |
XLON |
2321636436 |
| 06-03-2025 14:42:29 |
481 |
£ 25.2700 |
XLON |
2321636435 |
| 06-03-2025 14:42:29 |
454 |
£ 25.2700 |
XLON |
2321636434 |
| 06-03-2025 14:43:05 |
332 |
£ 25.2900 |
XLON |
2321638580 |
| 06-03-2025 14:43:05 |
599 |
£ 25.2900 |
XLON |
2321638579 |
| 06-03-2025 14:43:05 |
805 |
£ 25.2900 |
XLON |
2321638582 |
| 06-03-2025 14:43:32 |
2,287 |
€ 30.4000 |
XAMS |
2321639768 |
| 06-03-2025 14:43:36 |
690 |
£ 25.3000 |
XLON |
2321639921 |
| 06-03-2025 14:43:36 |
1,334 |
£ 25.3000 |
XLON |
2321639922 |
| 06-03-2025 14:43:37 |
2,155 |
€ 30.3950 |
XAMS |
2321639993 |
| 06-03-2025 14:43:37 |
500 |
€ 30.3950 |
XAMS |
2321639991 |
| 06-03-2025 14:44:22 |
936 |
£ 25.2750 |
XLON |
2321641595 |
| 06-03-2025 14:44:22 |
1,156 |
£ 25.2750 |
CHIX |
2321641594 |
| 06-03-2025 14:44:22 |
326 |
£ 25.2750 |
CHIX |
2321641597 |
| 06-03-2025 14:44:22 |
3 |
£ 25.2750 |
XLON |
2321641601 |
| 06-03-2025 14:44:22 |
796 |
£ 25.2750 |
XLON |
2321641604 |
| 06-03-2025 14:44:22 |
166 |
£ 25.2750 |
XLON |
2321641603 |
| 06-03-2025 14:44:22 |
177 |
£ 25.2750 |
CHIX |
2321641602 |
| 06-03-2025 14:45:04 |
2,573 |
€ 30.3500 |
XAMS |
2321642983 |
| 06-03-2025 14:45:04 |
1,801 |
£ 25.2700 |
XLON |
2321642982 |
| 06-03-2025 14:45:39 |
500 |
£ 25.2800 |
XLON |
2321644116 |
| 06-03-2025 14:45:39 |
361 |
£ 25.2800 |
XLON |
2321644115 |
| 06-03-2025 14:45:39 |
524 |
£ 25.2800 |
XLON |
2321644114 |
| 06-03-2025 14:45:39 |
1,656 |
£ 25.2750 |
BATE |
2321644123 |
| 06-03-2025 14:45:40 |
512 |
£ 25.2700 |
XLON |
2321644126 |
| 06-03-2025 14:45:40 |
512 |
£ 25.2700 |
XLON |
2321644125 |
| 06-03-2025 14:46:19 |
2,477 |
€ 30.3450 |
XAMS |
2321645397 |
| 06-03-2025 14:46:19 |
301 |
£ 25.2650 |
XLON |
2321645400 |
| 06-03-2025 14:46:19 |
475 |
£ 25.2650 |
XLON |
2321645399 |
| 06-03-2025 14:46:19 |
464 |
£ 25.2650 |
XLON |
2321645398 |
| 06-03-2025 14:46:42 |
1,693 |
£ 25.2650 |
XLON |
2321645995 |
| 06-03-2025 14:46:42 |
34 |
£ 25.2650 |
XLON |
2321645994 |
| 06-03-2025 14:47:17 |
899 |
£ 25.2450 |
XLON |
2321647055 |
| 06-03-2025 14:47:17 |
394 |
£ 25.2450 |
XLON |
2321647057 |
| 06-03-2025 14:47:17 |
589 |
£ 25.2450 |
XLON |
2321647056 |
| 06-03-2025 14:47:54 |
1,843 |
£ 25.2550 |
XLON |
2321648191 |
| 06-03-2025 14:48:00 |
122 |
€ 30.3450 |
XAMS |
2321648405 |
| 06-03-2025 14:48:00 |
222 |
€ 30.3450 |
XAMS |
2321648404 |
| 06-03-2025 14:48:01 |
620 |
€ 30.3450 |
XAMS |
2321648478 |
| 06-03-2025 14:48:01 |
620 |
€ 30.3450 |
XAMS |
2321648477 |
| 06-03-2025 14:48:01 |
939 |
€ 30.3450 |
XAMS |
2321648479 |
| 06-03-2025 14:48:01 |
1,808 |
€ 30.3450 |
CEUX |
2321648476 |
| 06-03-2025 14:48:29 |
1,855 |
£ 25.2350 |
XLON |
2321649516 |
| 06-03-2025 14:49:26 |
1,741 |
£ 25.2350 |
XLON |
2321651359 |
| 06-03-2025 14:49:26 |
1 |
£ 25.2350 |
XLON |
2321651358 |
| 06-03-2025 14:49:26 |
239 |
£ 25.2350 |
XLON |
2321651357 |
| 06-03-2025 14:49:26 |
3 |
£ 25.2350 |
XLON |
2321651356 |
| 06-03-2025 14:49:58 |
2,422 |
€ 30.3350 |
XAMS |
2321652409 |
| 06-03-2025 14:49:59 |
3 |
£ 25.2400 |
XLON |
2321652422 |
| 06-03-2025 14:49:59 |
852 |
£ 25.2400 |
XLON |
2321652440 |
| 06-03-2025 14:49:59 |
1,063 |
£ 25.2400 |
XLON |
2321652438 |
| 06-03-2025 14:49:59 |
1,093 |
£ 25.2400 |
CHIX |
2321652442 |
| 06-03-2025 14:49:59 |
1,561 |
£ 25.2400 |
BATE |
2321652441 |
| 06-03-2025 14:49:59 |
452 |
£ 25.2400 |
CHIX |
2321652439 |
| 06-03-2025 14:50:44 |
1,818 |
£ 25.2450 |
XLON |
2321653957 |
| 06-03-2025 14:50:44 |
1,570 |
€
30.3300 |
XAMS |
2321653959 |
| 06-03-2025 14:50:44 |
925 |
€ 30.3300 |
XAMS |
2321653958 |
| 06-03-2025 14:50:51 |
511 |
£ 25.2400 |
XLON |
2321654181 |
| 06-03-2025 14:50:51 |
465 |
£ 25.2400 |
XLON |
2321654180 |
| 06-03-2025 14:51:21 |
479 |
£ 25.2700 |
XLON |
2321655138 |
| 06-03-2025 14:51:21 |
500 |
£ 25.2700 |
XLON |
2321655137 |
| 06-03-2025 14:51:21 |
491 |
£ 25.2700 |
XLON |
2321655136 |
| 06-03-2025 14:51:39 |
467 |
£ 25.2650 |
XLON |
2321655646 |
| 06-03-2025 14:51:39 |
489 |
£ 25.2650 |
XLON |
2321655645 |
| 06-03-2025 14:51:51 |
823 |
€ 30.3500 |
XAMS |
2321656070 |
| 06-03-2025 14:52:29 |
550 |
£ 25.2700 |
XLON |
2321657341 |
| 06-03-2025 14:52:29 |
158 |
£ 25.2700 |
XLON |
2321657340 |
| 06-03-2025 14:52:29 |
460 |
£ 25.2700 |
XLON |
2321657339 |
| 06-03-2025 14:52:29 |
92 |
£ 25.2700 |
XLON |
2321657338 |
| 06-03-2025 14:52:29 |
589 |
£ 25.2700 |
XLON |
2321657337 |
| 06-03-2025 14:52:29 |
2,157 |
€ 30.3650 |
XAMS |
2321657342 |
| 06-03-2025 14:52:37 |
540 |
£ 25.2750 |
XLON |
2321657573 |
| 06-03-2025 14:53:04 |
479 |
£ 25.2750 |
XLON |
2321658418 |
| 06-03-2025 14:53:04 |
532 |
£ 25.2750 |
XLON |
2321658417 |
| 06-03-2025 14:53:04 |
282 |
£ 25.2750 |
XLON |
2321658416 |
| 06-03-2025 14:53:04 |
370 |
£ 25.2750 |
XLON |
2321658415 |
| 06-03-2025 14:53:19 |
340 |
£ 25.2650 |
XLON |
2321658900 |
| 06-03-2025 14:53:19 |
515 |
£ 25.2650 |
XLON |
2321658899 |
| 06-03-2025 14:53:19 |
470 |
£ 25.2650 |
XLON |
2321658898 |
| 06-03-2025 14:54:08 |
521 |
£ 25.2800 |
XLON |
2321660595 |
| 06-03-2025 14:54:08 |
486 |
£ 25.2800 |
XLON |
2321660594 |
| 06-03-2025 14:54:08 |
221 |
£ 25.2800 |
XLON |
2321660593 |
| 06-03-2025 14:54:08 |
365 |
£ 25.2800 |
XLON |
2321660592 |
| 06-03-2025 14:54:38 |
515 |
£ 25.2850 |
XLON |
2321661721 |
| 06-03-2025 14:54:38 |
168 |
£ 25.2850 |
XLON |
2321661720 |
| 06-03-2025 14:54:38 |
234 |
£ 25.2850 |
XLON |
2321661719 |
| 06-03-2025 14:54:39 |
803 |
£ 25.2800 |
CHIX |
2321661762 |
| 06-03-2025 14:54:39 |
834 |
€ 30.3750 |
XAMS |
2321661772 |
| 06-03-2025 14:54:39 |
834 |
€ 30.3750 |
XAMS |
2321661771 |
| 06-03-2025 14:54:39 |
589 |
€ 30.3750 |
XAMS |
2321661770 |
| 06-03-2025 14:54:39 |
186 |
€ 30.3750 |
XAMS |
2321661769 |
| 06-03-2025 14:54:39 |
351 |
£ 25.2850 |
XLON |
2321661767 |
| 06-03-2025 14:54:39 |
479 |
£ 25.2850 |
XLON |
2321661766 |
| 06-03-2025 14:54:39 |
470 |
£ 25.2850 |
XLON |
2321661765 |
| 06-03-2025 14:54:39 |
225 |
£ 25.2850 |
XLON |
2321661764 |
| 06-03-2025 14:54:39 |
168 |
£ 25.2850 |
XLON |
2321661763 |
| 06-03-2025 14:54:39 |
1,975 |
€ 30.3750 |
CEUX |
2321661768 |
| 06-03-2025 14:55:11 |
1,601 |
€ 30.3750 |
XAMS |
2321662645 |
| 06-03-2025 14:55:11 |
978 |
€ 30.3750 |
XAMS |
2321662644 |
| 06-03-2025 14:55:19 |
11 |
£ 25.3000 |
XLON |
2321662897 |
| 06-03-2025 14:55:19 |
562 |
£ 25.3000 |
XLON |
2321662896 |
| 06-03-2025 14:55:27 |
151 |
£ 25.2950 |
CHIX |
2321663056 |
| 06-03-2025 14:55:27 |
1,549 |
£ 25.2950 |
BATE |
2321663055 |
| 06-03-2025 14:55:27 |
1,451 |
£ 25.2950 |
CHIX |
2321663054 |
| 06-03-2025 14:55:41 |
519 |
£ 25.2850 |
XLON |
2321663477 |
| 06-03-2025 14:55:41 |
487 |
£ 25.2850 |
XLON |
2321663476 |
| 06-03-2025 14:55:41 |
515 |
£ 25.2850 |
XLON |
2321663475 |
| 06-03-2025 14:56:03 |
451 |
£ 25.2800 |
XLON |
2321664014 |
| 06-03-2025 14:56:03 |
471 |
£ 25.2800 |
XLON |
2321664013 |
| 06-03-2025 14:56:03 |
521 |
£ 25.2800 |
XLON |
2321664012 |
| 06-03-2025 14:56:19 |
817 |
€ 30.3450 |
XAMS |
2321665695 |
| 06-03-2025 14:56:19 |
1,526 |
€ 30.3450 |
XAMS |
2321665694 |
| 06-03-2025 14:56:51 |
487 |
£ 25.2650 |
XLON |
2321667007 |
| 06-03-2025 14:56:51 |
526 |
£ 25.2650 |
XLON |
2321667006 |
| 06-03-2025 14:57:05 |
261 |
£ 25.2700 |
XLON |
2321667623 |
| 06-03-2025 14:57:05 |
514 |
£ 25.2700 |
XLON |
2321667622 |
| 06-03-2025 14:57:05 |
515 |
£ 25.2700 |
XLON |
2321667621 |
| 06-03-2025 14:57:05 |
451 |
£ 25.2700 |
XLON |
2321667620 |
| 06-03-2025 14:57:38 |
491 |
£ 25.2600 |
XLON |
2321668665 |
| 06-03-2025 14:57:38 |
536 |
£ 25.2600 |
XLON |
2321668664 |
| 06-03-2025 14:59:00 |
1,721 |
£ 25.2900 |
XLON |
2321671469 |
| 06-03-2025 14:59:00 |
1,570 |
£ 25.2900 |
BATE |
2321671467 |
| 06-03-2025 14:59:00 |
161 |
£ 25.2900 |
BATE |
2321671466 |
| 06-03-2025 14:59:00 |
7 |
£ 25.2900 |
XLON |
2321671475 |
| 06-03-2025 14:59:00 |
526 |
£ 25.2900 |
XLON |
2321671474 |
| 06-03-2025 14:59:00 |
539 |
£ 25.2900 |
XLON |
2321671473 |
| 06-03-2025 14:59:00 |
351 |
£ 25.2900 |
XLON |
2321671472 |
| 06-03-2025 14:59:00 |
200 |
£ 25.2900 |
XLON |
2321671471 |
| 06-03-2025 14:59:00 |
253 |
£ 25.2900 |
XLON |
2321671470 |
| 06-03-2025 14:59:09 |
2,588 |
€ 30.3650 |
XAMS |
2321671723 |
| 06-03-2025 14:59:52 |
527 |
£ 25.3000 |
XLON |
2321675135 |
| 06-03-2025 14:59:52 |
276 |
£ 25.3000 |
XLON |
2321675134 |
| 06-03-2025 14:59:53 |
265 |
£ 25.3000 |
XLON |
2321675144 |
| 06-03-2025 14:59:53 |
458 |
£ 25.3000 |
XLON |
2321675143 |
| 06-03-2025 14:59:53 |
521 |
£ 25.3000 |
XLON |
2321675142 |
| 06-03-2025 15:00:11 |
104 |
£ 25.2950 |
CHIX |
2321676480 |
| 06-03-2025 15:00:11 |
1,941 |
£ 25.2950 |
XLON |
2321676508 |
| 06-03-2025 15:00:11 |
1,468 |
£ 25.2950 |
CHIX |
2321676507 |
| 06-03-2025 15:00:12 |
533 |
€ 30.3750 |
CEUX |
2321676519 |
| 06-03-2025 15:00:12 |
122 |
€ 30.3750 |
CEUX |
2321676518 |
| 06-03-2025 15:00:12 |
469 |
€ 30.3750 |
CEUX |
2321676517 |
| 06-03-2025 15:00:12 |
83 |
€ 30.3750 |
XAMS |
2321676521 |
| 06-03-2025 15:00:12 |
83 |
€ 30.3750 |
XAMS |
2321676520 |
| 06-03-2025 15:00:12 |
1,266 |
€ 30.3750 |
XAMS |
2321676523 |
| 06-03-2025 15:00:12 |
997 |
€ 30.3750 |
XAMS |
2321676522 |
| 06-03-2025 15:00:17 |
414 |
€ 30.3750 |
CEUX |
2321676790 |
| 06-03-2025 15:00:17 |
246 |
€ 30.3750 |
CEUX |
2321676789 |
| 06-03-2025 15:00:30 |
630 |
£ 25.2900 |
XLON |
2321677455 |
| 06-03-2025 15:00:46 |
351 |
£ 25.3150 |
XLON |
2321678382 |
| 06-03-2025 15:01:10 |
703 |
£ 25.3350 |
XLON |
2321679448 |
| 06-03-2025 15:01:21 |
1,825 |
£ 25.3500 |
XLON |
2321679815 |
| 06-03-2025 15:01:33 |
1,611 |
€ 30.4350 |
XAMS |
2321680320 |
| 06-03-2025 15:01:33 |
988 |
€ 30.4350 |
XAMS |
2321680319 |
| 06-03-2025 15:01:49 |
1,332 |
£ 25.3350 |
XLON |
2321680999 |
| 06-03-2025 15:01:49 |
480 |
£ 25.3350 |
XLON |
2321680998 |
| 06-03-2025 15:02:14 |
332 |
£ 25.3200 |
XLON |
2321681971 |
| 06-03-2025 15:02:14 |
468 |
£ 25.3200 |
XLON |
2321681970 |
| 06-03-2025 15:02:14 |
484 |
£ 25.3200 |
XLON |
2321681969 |
| 06-03-2025 15:02:17 |
2,141 |
€ 30.4000 |
XAMS |
2321682038 |
| 06-03-2025 15:02:17 |
342 |
€ 30.4000 |
XAMS |
2321682037 |
| 06-03-2025 15:02:17 |
67 |
€ 30.4000 |
XAMS |
2321682041 |
| 06-03-2025 15:02:47 |
345 |
£ 25.3250 |
XLON |
2321683177 |
| 06-03-2025 15:02:47 |
462 |
£ 25.3250 |
XLON |
2321683176 |
| 06-03-2025 15:02:52 |
506 |
£ 25.3250 |
XLON |
2321683329 |
| 06-03-2025 15:02:52 |
350 |
£ 25.3250 |
XLON |
2321683328 |
| 06-03-2025 15:02:52 |
277 |
£ 25.3250 |
XLON |
2321683327 |
| 06-03-2025 15:02:52 |
224 |
£ 25.3250 |
XLON |
2321683326 |
| 06-03-2025 15:03:13 |
1,582 |
£ 25.3600 |
BATE |
2321684224 |
| 06-03-2025 15:03:13 |
460 |
£ 25.3600 |
XLON |
2321684227 |
| 06-03-2025 15:03:13 |
481 |
£ 25.3600 |
XLON |
2321684226 |
| 06-03-2025 15:03:13 |
465 |
£ 25.3600 |
XLON |
2321684225 |
| 06-03-2025 15:03:46 |
177 |
£ 25.3700 |
XLON |
2321685544 |
| 06-03-2025 15:03:46 |
534 |
£ 25.3700 |
XLON |
2321685543 |
| 06-03-2025 15:03:46 |
356 |
£ 25.3700 |
XLON |
2321685542 |
| 06-03-2025 15:03:46 |
467 |
£ 25.3700 |
XLON |
2321685541 |
| 06-03-2025 15:03:46 |
400 |
£ 25.3700 |
XLON |
2321685540 |
| 06-03-2025 15:03:46 |
1,517 |
£ 25.3650 |
CHIX |
2321685554 |
| 06-03-2025 15:03:46 |
2,196 |
€ 30.4550 |
XAMS |
2321685555 |
| 06-03-2025 15:04:07 |
532 |
£ 25.3700 |
XLON |
2321686338 |
| 06-03-2025 15:04:07 |
537 |
£ 25.3700 |
XLON |
2321686337 |
| 06-03-2025 15:04:34 |
1,582 |
£ 25.3750 |
XLON |
2321687350 |
| 06-03-2025 15:04:34 |
430 |
£ 25.3750 |
XLON |
2321687349 |
| 06-03-2025 15:04:37 |
1,730 |
€ 30.4750 |
XAMS |
2321687445 |
| 06-03-2025 15:04:37 |
441 |
€ 30.4750 |
XAMS |
2321687444 |
| 06-03-2025 15:05:03 |
260 |
£ 25.3650 |
XLON |
2321688253 |
| 06-03-2025 15:05:03 |
522 |
£ 25.3650 |
XLON |
2321688252 |
| 06-03-2025 15:05:03 |
482 |
£ 25.3650 |
XLON |
2321688251 |
| 06-03-2025 15:05:59 |
764 |
€ 30.5150 |
CEUX |
2321690275 |
| 06-03-2025 15:06:08 |
473 |
£ 25.4000 |
XLON |
2321690687 |
| 06-03-2025 15:06:08 |
541 |
£ 25.4000 |
XLON |
2321690686 |
| 06-03-2025 15:06:08 |
449 |
£ 25.4000 |
XLON |
2321690685 |
| 06-03-2025 15:06:08 |
230 |
£ 25.4000 |
XLON |
2321690684 |
| 06-03-2025 15:06:21 |
166 |
£ 25.4200 |
XLON |
2321691131 |
| 06-03-2025 15:06:21 |
589 |
£ 25.4200 |
XLON |
2321691130 |
| 06-03-2025 15:06:21 |
181 |
£ 25.4200 |
XLON |
2321691129 |
| 06-03-2025 15:06:21 |
23 |
£ 25.4200 |
XLON |
2321691128 |
| 06-03-2025 15:06:21 |
1,086 |
£ 25.4200 |
XLON |
2321691127 |
| 06-03-2025 15:06:33 |
1,638 |
€ 30.5300 |
XAMS |
2321691535 |
| 06-03-2025 15:06:33 |
992 |
€ 30.5300 |
XAMS |
2321691534 |
| 06-03-2025 15:06:33 |
1,079 |
€ 30.5250 |
XAMS |
2321691557 |
| 06-03-2025 15:06:33 |
1,403 |
€ 30.5250 |
XAMS |
2321691556 |
| 06-03-2025 15:06:33 |
32 |
€ 30.5250 |
XAMS |
2321691555 |
| 06-03-2025 15:07:03 |
2,004 |
£ 25.3950 |
XLON |
2321692734 |
| 06-03-2025 15:07:03 |
615 |
£ 25.3950 |
BATE |
2321692733 |
| 06-03-2025 15:07:03 |
981 |
£ 25.3950 |
BATE |
2321692735 |
| 06-03-2025 15:07:41 |
329 |
€ 30.5100 |
CEUX |
2321694034 |
| 06-03-2025 15:07:41 |
1,458 |
€ 30.5100 |
CEUX |
2321694033 |
| 06-03-2025 15:07:42 |
1,590 |
£ 25.3950 |
XLON |
2321694073 |
| 06-03-2025 15:07:42 |
92 |
£ 25.3950 |
XLON |
2321694071 |
| 06-03-2025 15:07:42 |
124 |
£ 25.3950 |
XLON |
2321694070 |
| 06-03-2025 15:07:42 |
1,818 |
£ 25.3950 |
CHIX |
2321694072 |
| 06-03-2025 15:07:46 |
2,231 |
€ 30.5000 |
XAMS |
2321694187 |
| 06-03-2025 15:08:16 |
1,697 |
£ 25.3650 |
XLON |
2321695220 |
| 06-03-2025 15:08:16 |
363 |
£ 25.3650 |
XLON |
2321695219 |
| 06-03-2025 15:08:58 |
183 |
€ 30.4650 |
XAMS |
2321696629 |
| 06-03-2025 15:09:00 |
378 |
€ 30.4650 |
XAMS |
2321696803 |
| 06-03-2025 15:09:03 |
258 |
€ 30.4650 |
XAMS |
2321696935 |
| 06-03-2025 15:09:04 |
1,065 |
€ 30.4650 |
XAMS |
2321697004 |
| 06-03-2025 15:09:05 |
451 |
€ 30.4650 |
XAMS |
2321697048 |
| 06-03-2025 15:09:06 |
1,782 |
£ 25.3550 |
XLON |
2321697099 |
| 06-03-2025 15:09:39 |
449 |
£ 25.3700 |
XLON |
2321698106 |
| 06-03-2025 15:09:39 |
347 |
£ 25.3700 |
XLON |
2321698105 |
| 06-03-2025 15:10:00 |
1,526 |
€ 30.4800 |
XAMS |
2321698784 |
| 06-03-2025 15:10:00 |
980 |
€ 30.4800 |
XAMS |
2321698783 |
| 06-03-2025 15:10:00 |
1,890 |
£ 25.3850 |
XLON |
2321698785 |
| 06-03-2025 15:10:32 |
2,024 |
£ 25.3900 |
XLON |
2321699970 |
| 06-03-2025 15:11:13 |
2,494 |
€
30.4800 |
XAMS |
2321701166 |
| 06-03-2025 15:11:38 |
909 |
£ 25.3900 |
BATE |
2321701897 |
| 06-03-2025 15:11:38 |
200 |
£ 25.3900 |
BATE |
2321701896 |
| 06-03-2025 15:11:38 |
458 |
£ 25.3900 |
BATE |
2321701898 |
| 06-03-2025 15:11:46 |
204 |
£ 25.3800 |
XLON |
2321702097 |
| 06-03-2025 15:11:52 |
548 |
£ 25.3800 |
XLON |
2321702259 |
| 06-03-2025 15:11:52 |
1,068 |
£ 25.3800 |
XLON |
2321702261 |
| 06-03-2025 15:11:52 |
110 |
£ 25.3800 |
XLON |
2321702260 |
| 06-03-2025 15:12:04 |
1,386 |
£ 25.3650 |
XLON |
2321702549 |
| 06-03-2025 15:12:04 |
620 |
£ 25.3650 |
XLON |
2321702548 |
| 06-03-2025 15:12:47 |
1,019 |
£ 25.3400 |
XLON |
2321704007 |
| 06-03-2025 15:12:47 |
641 |
£ 25.3400 |
XLON |
2321704006 |
| 06-03-2025 15:12:58 |
1,589 |
€ 30.4150 |
CEUX |
2321704589 |
| 06-03-2025 15:13:02 |
1,528 |
£ 25.3400 |
CHIX |
2321704823 |
| 06-03-2025 15:13:02 |
484 |
€ 30.4150 |
CEUX |
2321704822 |
| 06-03-2025 15:13:02 |
2,155 |
€ 30.4100 |
XAMS |
2321704828 |
| 06-03-2025 15:13:12 |
256 |
£ 25.3250 |
XLON |
2321705219 |
| 06-03-2025 15:13:12 |
300 |
£ 25.3250 |
XLON |
2321705218 |
| 06-03-2025 15:13:31 |
1,456 |
€ 30.3750 |
XAMS |
2321705926 |
| 06-03-2025 15:13:31 |
893 |
€ 30.3750 |
XAMS |
2321705925 |
| 06-03-2025 15:13:43 |
78 |
£ 25.3100 |
XLON |
2321706282 |
| 06-03-2025 15:13:47 |
931 |
£ 25.3100 |
XLON |
2321706352 |
| 06-03-2025 15:13:47 |
986 |
£ 25.3100 |
XLON |
2321706351 |
| 06-03-2025 15:14:18 |
2,031 |
£ 25.3000 |
XLON |
2321707247 |
| 06-03-2025 15:15:10 |
141 |
£ 25.3100 |
XLON |
2321708791 |
| 06-03-2025 15:15:10 |
455 |
£ 25.3100 |
XLON |
2321708790 |
| 06-03-2025 15:15:10 |
364 |
£ 25.3100 |
XLON |
2321708789 |
| 06-03-2025 15:15:10 |
377 |
£ 25.3100 |
XLON |
2321708788 |
| 06-03-2025 15:15:10 |
329 |
£ 25.3100 |
XLON |
2321708787 |
| 06-03-2025 15:15:40 |
91 |
£ 25.3350 |
XLON |
2321709718 |
| 06-03-2025 15:15:40 |
92 |
£ 25.3350 |
XLON |
2321709717 |
| 06-03-2025 15:15:40 |
1,550 |
£ 25.3350 |
XLON |
2321709716 |
| 06-03-2025 15:15:51 |
2,029 |
€ 30.4100 |
XAMS |
2321709876 |
| 06-03-2025 15:15:51 |
584 |
€ 30.4100 |
XAMS |
2321709875 |
| 06-03-2025 15:16:32 |
92 |
£ 25.3600 |
XLON |
2321711205 |
| 06-03-2025 15:16:32 |
450 |
£ 25.3600 |
XLON |
2321711204 |
| 06-03-2025 15:16:32 |
318 |
£ 25.3600 |
XLON |
2321711203 |
| 06-03-2025 15:16:32 |
1,186 |
£ 25.3600 |
XLON |
2321711206 |
| 06-03-2025 15:16:32 |
1,010 |
£ 25.3550 |
BATE |
2321711208 |
| 06-03-2025 15:16:33 |
635 |
£ 25.3550 |
BATE |
2321711242 |
| 06-03-2025 15:16:58 |
482 |
€ 30.4450 |
XAMS |
2321711997 |
| 06-03-2025 15:16:58 |
1,280 |
€ 30.4450 |
XAMS |
2321711996 |
| 06-03-2025 15:16:58 |
851 |
€ 30.4450 |
XAMS |
2321711995 |
| 06-03-2025 15:16:58 |
532 |
£ 25.3550 |
XLON |
2321712001 |
| 06-03-2025 15:16:58 |
465 |
£ 25.3550 |
XLON |
2321712000 |
| 06-03-2025 15:16:58 |
323 |
£ 25.3550 |
XLON |
2321711999 |
| 06-03-2025 15:17:31 |
1,647 |
£ 25.3450 |
CHIX |
2321712989 |
| 06-03-2025 15:17:39 |
502 |
£ 25.3500 |
XLON |
2321713154 |
| 06-03-2025 15:17:39 |
280 |
£ 25.3500 |
XLON |
2321713153 |
| 06-03-2025 15:17:39 |
284 |
£ 25.3500 |
XLON |
2321713152 |
| 06-03-2025 15:17:44 |
1,103 |
€ 30.4250 |
XAMS |
2321713258 |
| 06-03-2025 15:17:44 |
1,321 |
€ 30.4250 |
XAMS |
2321713257 |
| 06-03-2025 15:17:55 |
552 |
£ 25.3450 |
XLON |
2321713561 |
| 06-03-2025 15:17:55 |
316 |
£ 25.3450 |
XLON |
2321713560 |
| 06-03-2025 15:18:25 |
505 |
£ 25.3400 |
XLON |
2321714368 |
| 06-03-2025 15:18:25 |
496 |
£ 25.3400 |
XLON |
2321714367 |
| 06-03-2025 15:18:25 |
528 |
£ 25.3400 |
XLON |
2321714366 |
| 06-03-2025 15:18:53 |
849 |
£ 25.3250 |
XLON |
2321715143 |
| 06-03-2025 15:19:12 |
383 |
£ 25.3250 |
XLON |
2321715680 |
| 06-03-2025 15:19:12 |
589 |
£ 25.3250 |
XLON |
2321715679 |
| 06-03-2025 15:19:12 |
2,343 |
€ 30.4100 |
XAMS |
2321715690 |
| 06-03-2025 15:19:41 |
301 |
£ 25.3250 |
XLON |
2321716345 |
| 06-03-2025 15:19:41 |
92 |
£ 25.3250 |
XLON |
2321716344 |
| 06-03-2025 15:19:41 |
306 |
£ 25.3250 |
XLON |
2321716343 |
| 06-03-2025 15:19:41 |
1,042 |
£ 25.3250 |
XLON |
2321716342 |
| 06-03-2025 15:20:06 |
1,853 |
€ 30.4200 |
CEUX |
2321717134 |
| 06-03-2025 15:20:18 |
44 |
£ 25.3300 |
XLON |
2321717470 |
| 06-03-2025 15:20:18 |
380 |
£ 25.3300 |
XLON |
2321717469 |
| 06-03-2025 15:20:18 |
1,530 |
£ 25.3300 |
XLON |
2321717468 |
| 06-03-2025 15:21:06 |
556 |
£ 25.3650 |
XLON |
2321718971 |
| 06-03-2025 15:21:06 |
188 |
£ 25.3650 |
XLON |
2321718970 |
| 06-03-2025 15:21:11 |
777 |
€ 30.4350 |
XAMS |
2321719124 |
| 06-03-2025 15:21:11 |
1,584 |
€ 30.4350 |
XAMS |
2321719123 |
| 06-03-2025 15:21:41 |
306 |
£ 25.3600 |
XLON |
2321720275 |
| 06-03-2025 15:21:41 |
457 |
£ 25.3600 |
XLON |
2321720274 |
| 06-03-2025 15:21:41 |
482 |
£ 25.3600 |
XLON |
2321720273 |
| 06-03-2025 15:22:14 |
2,013 |
£ 25.3600 |
XLON |
2321721495 |
| 06-03-2025 15:22:14 |
987 |
£ 25.3600 |
BATE |
2321721494 |
| 06-03-2025 15:22:14 |
806 |
£ 25.3600 |
BATE |
2321721499 |
| 06-03-2025 15:22:49 |
1,647 |
£ 25.3650 |
CHIX |
2321722651 |
| 06-03-2025 15:22:49 |
340 |
€ 30.4450 |
XAMS |
2321722655 |
| 06-03-2025 15:22:49 |
1,788 |
€ 30.4450 |
XAMS |
2321722654 |
| 06-03-2025 15:22:49 |
102 |
€ 30.4450 |
XAMS |
2321722653 |
| 06-03-2025 15:23:10 |
450 |
£ 25.3450 |
XLON |
2321723271 |
| 06-03-2025 15:23:10 |
1,369 |
£ 25.3450 |
XLON |
2321723270 |
| 06-03-2025 15:23:35 |
2,431 |
€ 30.4100 |
XAMS |
2321723960 |
| 06-03-2025 15:23:49 |
311 |
£ 25.3250 |
XLON |
2321724481 |
| 06-03-2025 15:23:50 |
429 |
£ 25.3250 |
XLON |
2321724483 |
| 06-03-2025 15:23:58 |
994 |
£ 25.3250 |
XLON |
2321724677 |
| 06-03-2025 15:24:23 |
552 |
£ 25.3200 |
XLON |
2321725509 |
| 06-03-2025 15:24:23 |
228 |
£ 25.3200 |
XLON |
2321725508 |
| 06-03-2025 15:24:54 |
1,890 |
£ 25.3250 |
XLON |
2321726474 |
| 06-03-2025 15:25:30 |
1,541 |
£ 25.3300 |
XLON |
2321728368 |
| 06-03-2025 15:25:30 |
390 |
£ 25.3300 |
XLON |
2321728366 |
| 06-03-2025 15:26:10 |
590 |
£ 25.3500 |
XLON |
2321729681 |
| 06-03-2025 15:26:20 |
60 |
€ 30.4250 |
XAMS |
2321729944 |
| 06-03-2025 15:26:20 |
429 |
£ 25.3450 |
XLON |
2321729941 |
| 06-03-2025 15:26:20 |
856 |
£ 25.3450 |
XLON |
2321729943 |
| 06-03-2025 15:26:20 |
442 |
£ 25.3450 |
XLON |
2321729942 |
| 06-03-2025 15:26:20 |
2,229 |
€ 30.4250 |
XAMS |
2321729945 |
| 06-03-2025 15:26:50 |
600 |
€ 30.4100 |
XAMS |
2321730637 |
| 06-03-2025 15:26:54 |
2,052 |
€ 30.4100 |
CEUX |
2321730702 |
| 06-03-2025 15:26:54 |
520 |
£ 25.3300 |
XLON |
2321730708 |
| 06-03-2025 15:26:54 |
534 |
£ 25.3300 |
XLON |
2321730707 |
| 06-03-2025 15:26:54 |
590 |
£ 25.3300 |
XLON |
2321730706 |
| 06-03-2025 15:27:30 |
396 |
£ 25.3400 |
BATE |
2321731672 |
| 06-03-2025 15:27:30 |
202 |
£ 25.3400 |
BATE |
2321731671 |
| 06-03-2025 15:27:30 |
469 |
£ 25.3400 |
XLON |
2321731674 |
| 06-03-2025 15:27:30 |
539 |
£ 25.3400 |
XLON |
2321731673 |
| 06-03-2025 15:27:32 |
752 |
£ 25.3400 |
BATE |
2321731722 |
| 06-03-2025 15:28:07 |
2,252 |
€ 30.4300 |
XAMS |
2321732757 |
| 06-03-2025 15:28:09 |
613 |
£ 25.3500 |
CHIX |
2321732785 |
| 06-03-2025 15:28:09 |
1,173 |
£ 25.3500 |
CHIX |
2321732784 |
| 06-03-2025 15:28:46 |
751 |
£ 25.3450 |
XLON |
2321733701 |
| 06-03-2025 15:28:47 |
181 |
£ 25.3450 |
XLON |
2321733716 |
| 06-03-2025 15:28:48 |
763 |
£ 25.3450 |
XLON |
2321733735 |
| 06-03-2025 15:28:48 |
502 |
£ 25.3450 |
XLON |
2321733739 |
| 06-03-2025 15:28:48 |
525 |
£ 25.3450 |
XLON |
2321733738 |
| 06-03-2025 15:28:48 |
357 |
£ 25.3450 |
XLON |
2321733737 |
| 06-03-2025 15:28:48 |
265 |
£ 25.3450 |
XLON |
2321733736 |
| 06-03-2025 15:29:13 |
2,242 |
€ 30.4200 |
XAMS |
2321734486 |
| 06-03-2025 15:29:14 |
130 |
£ 25.3400 |
BATE |
2321734520 |
| 06-03-2025 15:29:28 |
343 |
£ 25.3400 |
XLON |
2321734808 |
| 06-03-2025 15:29:28 |
528 |
£ 25.3400 |
XLON |
2321734807 |
| 06-03-2025 15:29:28 |
527 |
£ 25.3400 |
XLON |
2321734806 |
| 06-03-2025 15:29:28 |
526 |
£ 25.3400 |
XLON |
2321734805 |
| 06-03-2025 15:30:04 |
95 |
€ 30.4000 |
XAMS |
2321735824 |
| 06-03-2025 15:30:04 |
1,910 |
€ 30.4000 |
XAMS |
2321735823 |
| 06-03-2025 15:30:04 |
449 |
€ 30.4000 |
XAMS |
2321735822 |
| 06-03-2025 15:30:05 |
289 |
£ 25.3200 |
XLON |
2321735913 |
| 06-03-2025 15:30:05 |
512 |
£ 25.3200 |
XLON |
2321735912 |
| 06-03-2025 15:30:05 |
371 |
£ 25.3200 |
XLON |
2321735911 |
| 06-03-2025 15:31:05 |
1,071 |
£ 25.3050 |
XLON |
2321737490 |
| 06-03-2025 15:31:05 |
1,358 |
£ 25.3050 |
XLON |
2321737489 |
| 06-03-2025 15:31:05 |
522 |
£ 25.3050 |
XLON |
2321737495 |
| 06-03-2025 15:31:05 |
537 |
£ 25.3050 |
XLON |
2321737494 |
| 06-03-2025 15:31:33 |
542 |
£ 25.3100 |
XLON |
2321738335 |
| 06-03-2025 15:31:33 |
346 |
£ 25.3100 |
XLON |
2321738334 |
| 06-03-2025 15:31:50 |
922 |
£ 25.3050 |
BATE |
2321739109 |
| 06-03-2025 15:31:50 |
751 |
£ 25.3050 |
BATE |
2321739108 |
| 06-03-2025 15:32:24 |
359 |
£ 25.3100 |
XLON |
2321740096 |
| 06-03-2025 15:32:24 |
523 |
£ 25.3100 |
XLON |
2321740099 |
| 06-03-2025 15:32:24 |
456 |
£ 25.3100 |
XLON |
2321740098 |
| 06-03-2025 15:32:24 |
456 |
£ 25.3100 |
XLON |
2321740097 |
| 06-03-2025 15:32:27 |
647 |
£ 25.3100 |
XLON |
2321740164 |
| 06-03-2025 15:32:44 |
2,523 |
€ 30.3850 |
XAMS |
2321740508 |
| 06-03-2025 15:33:41 |
250 |
£ 25.3150 |
XLON |
2321742347 |
| 06-03-2025 15:33:41 |
362 |
£ 25.3150 |
XLON |
2321742346 |
| 06-03-2025 15:33:41 |
545 |
£ 25.3150 |
XLON |
2321742345 |
| 06-03-2025 15:33:41 |
98 |
£ 25.3150 |
CHIX |
2321742344 |
| 06-03-2025 15:33:41 |
579 |
£ 25.3150 |
XLON |
2321742343 |
| 06-03-2025 15:33:41 |
15 |
£ 25.3150 |
CHIX |
2321742342 |
| 06-03-2025 15:33:41 |
590 |
£ 25.3150 |
CHIX |
2321742341 |
| 06-03-2025 15:33:41 |
266 |
£ 25.3150 |
XLON |
2321742353 |
| 06-03-2025 15:33:41 |
464 |
£ 25.3150 |
XLON |
2321742352 |
| 06-03-2025 15:33:41 |
484 |
£ 25.3150 |
XLON |
2321742356 |
| 06-03-2025 15:33:41 |
496 |
£ 25.3150 |
XLON |
2321742355 |
| 06-03-2025 15:34:14 |
272 |
£ 25.3200 |
XLON |
2321743210 |
| 06-03-2025 15:34:14 |
1,116 |
£ 25.3200 |
XLON |
2321743209 |
| 06-03-2025 15:34:14 |
213 |
£ 25.3200 |
XLON |
2321743208 |
| 06-03-2025 15:34:31 |
1,814 |
€ 30.4050 |
CEUX |
2321743682 |
| 06-03-2025 15:34:31 |
249 |
£ 25.3150 |
XLON |
2321743687 |
| 06-03-2025 15:34:31 |
502 |
£ 25.3150 |
XLON |
2321743686 |
| 06-03-2025 15:34:31 |
456 |
£ 25.3150 |
XLON |
2321743685 |
| 06-03-2025 15:34:31 |
364 |
£ 25.3150 |
XLON |
2321743684 |
| 06-03-2025 15:34:42 |
291 |
€ 30.4000 |
XAMS |
2321743961 |
| 06-03-2025 15:34:42 |
2,225 |
€ 30.4000 |
XAMS |
2321743960 |
| 06-03-2025 15:35:04 |
1,766 |
£ 25.3000 |
CHIX |
2321744592 |
| 06-03-2025 15:35:04 |
530 |
£ 25.3000 |
XLON |
2321744593 |
| 06-03-2025 15:35:04 |
527 |
£ 25.3000 |
XLON |
2321744595 |
| 06-03-2025 15:35:04 |
486 |
£ 25.3000 |
XLON |
2321744594 |
| 06-03-2025 15:35:46 |
364 |
£ 25.2950 |
XLON |
2321745688 |
| 06-03-2025 15:35:46 |
2,405 |
€ 30.3850 |
XAMS |
2321745700 |
| 06-03-2025 15:36:03 |
510 |
£ 25.3050 |
XLON |
2321746146 |
| 06-03-2025 15:36:03 |
454 |
£ 25.3050 |
XLON |
2321746145 |
| 06-03-2025 15:36:13 |
453 |
£ 25.3050 |
XLON |
2321746391 |
| 06-03-2025 15:36:13 |
509 |
£ 25.3050 |
XLON |
2321746390 |
| 06-03-2025 15:36:44 |
1,290 |
£ 25.3050 |
BATE |
2321747220 |
| 06-03-2025 15:36:44 |
343 |
£ 25.3050 |
BATE |
2321747219 |
| 06-03-2025 15:36:44 |
520 |
£ 25.3050 |
XLON |
2321747223 |
| 06-03-2025 15:36:44 |
527 |
£ 25.3050 |
XLON |
2321747222 |
| 06-03-2025 15:36:44 |
371 |
£ 25.3050 |
XLON |
2321747221 |
| 06-03-2025 15:37:27 |
137 |
£ 25.3150 |
XLON |
2321748562 |
| 06-03-2025 15:37:29 |
331 |
£ 25.3200 |
XLON |
2321748598 |
| 06-03-2025 15:37:29 |
725 |
£ 25.3200 |
XLON |
2321748597 |
| 06-03-2025 15:37:35 |
492 |
£ 25.3250 |
XLON |
2321748789 |
| 06-03-2025 15:37:35 |
454 |
£ 25.3250 |
XLON |
2321748788 |
| 06-03-2025 15:37:55 |
2,354 |
€ 30.4200 |
XAMS |
2321749334 |
| 06-03-2025 15:38:03 |
2,032 |
£ 25.3200 |
XLON |
2321749558 |
| 06-03-2025 15:38:29 |
507 |
£ 25.3000 |
XLON |
2321750315 |
| 06-03-2025 15:38:29 |
258 |
£ 25.3000 |
XLON |
2321750314 |
| 06-03-2025 15:38:29 |
465 |
£ 25.3000 |
XLON |
2321750313 |
| 06-03-2025 15:38:58 |
294 |
£ 25.3150 |
XLON |
2321751028 |
| 06-03-2025 15:38:58 |
455 |
£ 25.3150 |
XLON |
2321751027 |
| 06-03-2025 15:38:58 |
1,143 |
£ 25.3150 |
XLON |
2321751026 |
| 06-03-2025 15:39:34 |
2,439 |
€ 30.4150 |
XAMS |
2321752160 |
| 06-03-2025 15:39:34 |
450 |
£ 25.3200 |
XLON |
2321752191 |
| 06-03-2025 15:39:34 |
475 |
£ 25.3200 |
XLON |
2321752190 |
| 06-03-2025 15:39:34 |
527 |
£ 25.3200 |
XLON |
2321752189 |
| 06-03-2025 15:40:00 |
1,098 |
€ 30.4050 |
CEUX |
2321752961 |
| 06-03-2025 15:40:00 |
875 |
€ 30.4050 |
CEUX |
2321752962 |
| 06-03-2025 15:40:40 |
478 |
£ 25.3300 |
XLON |
2321754661 |
| 06-03-2025 15:40:40 |
499 |
£ 25.3300 |
XLON |
2321754660 |
| 06-03-2025 15:40:40 |
371 |
£ 25.3300 |
XLON |
2321754659 |
| 06-03-2025 15:40:40 |
259 |
£ 25.3300 |
XLON |
2321754658 |
| 06-03-2025 15:40:51 |
1,664 |
£ 25.3250 |
CHIX |
2321754941 |
| 06-03-2025 15:40:56 |
365 |
£ 25.3250 |
XLON |
2321755069 |
| 06-03-2025 15:40:56 |
490 |
£ 25.3250 |
XLON |
2321755068 |
| 06-03-2025 15:40:56 |
347 |
£ 25.3250 |
XLON |
2321755067 |
| 06-03-2025 15:40:56 |
259 |
£ 25.3250 |
XLON |
2321755066 |
| 06-03-2025 15:40:56 |
244 |
£ 25.3250 |
XLON |
2321755065 |
| 06-03-2025 15:40:58 |
2,274 |
€ 30.4150 |
XAMS |
2321755108 |
| 06-03-2025 15:42:14 |
826 |
£ 25.3500 |
XLON |
2321757456 |
| 06-03-2025 15:42:14 |
867 |
£ 25.3500 |
XLON |
2321757455 |
| 06-03-2025 15:42:38 |
1,800 |
€ 30.4500 |
XAMS |
2321758168 |
| 06-03-2025 15:42:38 |
728 |
€ 30.4500 |
XAMS |
2321758167 |
| 06-03-2025 15:42:38 |
1,600 |
£ 25.3450 |
BATE |
2321758169 |
| 06-03-2025 15:42:41 |
1,866 |
£ 25.3400 |
XLON |
2321758264 |
| 06-03-2025 15:43:10 |
515 |
£ 25.3250 |
XLON |
2321759154 |
| 06-03-2025 15:43:10 |
524 |
£ 25.3250 |
XLON |
2321759153 |
| 06-03-2025 15:43:56 |
2,357 |
€ 30.4450 |
XAMS |
2321760307 |
| 06-03-2025 15:43:56 |
19 |
£ 25.3350 |
XLON |
2321760311 |
| 06-03-2025 15:43:56 |
270 |
£ 25.3350 |
XLON |
2321760310 |
| 06-03-2025 15:43:56 |
862 |
£ 25.3350 |
XLON |
2321760309 |
| 06-03-2025 15:43:56 |
589 |
£ 25.3350 |
XLON |
2321760308 |
| 06-03-2025 15:44:23 |
363 |
£ 25.3350 |
XLON |
2321760969 |
| 06-03-2025 15:44:24 |
248 |
£ 25.3350 |
XLON |
2321760991 |
| 06-03-2025 15:44:24 |
1,254 |
£ 25.3350 |
XLON |
2321760990 |
| 06-03-2025 15:45:20 |
9 |
£ 25.3500 |
CHIX |
2321763517 |
| 06-03-2025 15:45:20 |
471 |
£ 25.3500 |
XLON |
2321763520 |
| 06-03-2025 15:45:20 |
516 |
£ 25.3500 |
XLON |
2321763519 |
| 06-03-2025 15:45:20 |
547 |
£ 25.3500 |
XLON |
2321763522 |
| 06-03-2025 15:45:20 |
494 |
£ 25.3500 |
XLON |
2321763521 |
| 06-03-2025 15:45:26 |
358 |
£ 25.3450 |
CHIX |
2321763633 |
| 06-03-2025 15:45:26 |
1,440 |
£ 25.3450 |
CHIX |
2321763632 |
| 06-03-2025 15:45:55 |
874 |
£ 25.3450 |
XLON |
2321764205 |
| 06-03-2025 15:45:55 |
31 |
£ 25.3450 |
XLON |
2321764204 |
| 06-03-2025 15:45:55 |
1,751 |
£ 25.3450 |
BATE |
2321764203 |
| 06-03-2025 15:45:55 |
589 |
£ 25.3450 |
XLON |
2321764202 |
| 06-03-2025 15:45:55 |
445 |
£ 25.3450 |
XLON |
2321764201 |
| 06-03-2025 15:45:55 |
2,290 |
€ 30.4550 |
XAMS |
2321764206 |
| 06-03-2025 15:47:08 |
602 |
€ 30.4500 |
CEUX |
2321766101 |
| 06-03-2025 15:47:08 |
300 |
€ 30.4500 |
CEUX |
2321766100 |
| 06-03-2025 15:47:08 |
172 |
€ 30.4500 |
CEUX |
2321766099 |
| 06-03-2025 15:47:08 |
157 |
€ 30.4500 |
CEUX |
2321766098 |
| 06-03-2025 15:47:10 |
2,331 |
€ 30.4450 |
XAMS |
2321766175 |
| 06-03-2025 15:47:11 |
483 |
£ 25.3300 |
XLON |
2321766181 |
| 06-03-2025 15:47:11 |
487 |
£ 25.3300 |
XLON |
2321766180 |
| 06-03-2025 15:47:11 |
241 |
£ 25.3300 |
XLON |
2321766179 |
| 06-03-2025 15:47:11 |
347 |
£ 25.3300 |
XLON |
2321766178 |
| 06-03-2025 15:47:11 |
5 |
£ 25.3300 |
XLON |
2321766186 |
| 06-03-2025 15:47:15 |
501 |
£ 25.3350 |
XLON |
2321766273 |
| 06-03-2025 15:47:15 |
523 |
£ 25.3350 |
XLON |
2321766272 |
| 06-03-2025 15:47:38 |
1,740 |
£ 25.3300 |
XLON |
2321766857 |
| 06-03-2025 15:48:29 |
252 |
£ 25.3400 |
XLON |
2321768024 |
| 06-03-2025 15:48:29 |
350 |
£ 25.3400 |
XLON |
2321768023 |
| 06-03-2025 15:48:29 |
355 |
£ 25.3400 |
XLON |
2321768022 |
| 06-03-2025 15:48:29 |
481 |
£ 25.3400 |
XLON |
2321768020 |
| 06-03-2025 15:48:29 |
533 |
£ 25.3400 |
XLON |
2321768019 |
| 06-03-2025 15:48:33 |
1,363 |
€ 30.4500 |
XAMS |
2321768244 |
| 06-03-2025 15:48:33 |
1,120 |
€ 30.4500 |
XAMS |
2321768243 |
| 06-03-2025 15:49:13 |
126 |
£ 25.3350 |
XLON |
2321769261 |
| 06-03-2025 15:49:13 |
529 |
£ 25.3350 |
XLON |
2321769260 |
| 06-03-2025 15:49:13 |
339 |
£ 25.3350 |
XLON |
2321769259 |
| 06-03-2025 15:49:13 |
264 |
£ 25.3350 |
XLON |
2321769258 |
| 06-03-2025 15:49:13 |
409 |
£ 25.3350 |
XLON |
2321769257 |
| 06-03-2025 15:49:40 |
520 |
£ 25.3400 |
XLON |
2321769966 |
| 06-03-2025 15:49:40 |
517 |
£ 25.3400 |
XLON |
2321769965 |
| 06-03-2025 15:49:59 |
537 |
£ 25.3350 |
XLON |
2321770658 |
| 06-03-2025 15:49:59 |
521 |
£ 25.3350 |
XLON |
2321770657 |
| 06-03-2025 15:50:47 |
480 |
£ 25.3200 |
XLON |
2321772127 |
| 06-03-2025 15:50:47 |
487 |
£ 25.3200 |
XLON |
2321772126 |
| 06-03-2025 15:50:47 |
356 |
£ 25.3200 |
XLON |
2321772125 |
| 06-03-2025 15:50:47 |
264 |
£ 25.3200 |
XLON |
2321772124 |
| 06-03-2025 15:50:47 |
362 |
£ 25.3200 |
XLON |
2321772123 |
| 06-03-2025 15:51:11 |
90 |
£ 25.3350 |
CHIX |
2321772695 |
| 06-03-2025 15:51:11 |
91 |
£ 25.3350 |
CHIX |
2321772694 |
| 06-03-2025 15:51:11 |
590 |
£ 25.3350 |
CHIX |
2321772693 |
| 06-03-2025 15:51:20 |
1,879 |
€ 30.4500 |
CEUX |
2321772993 |
| 06-03-2025 15:51:20 |
2 |
£ 25.3350 |
XLON |
2321773000 |
| 06-03-2025 15:51:20 |
460 |
£ 25.3350 |
XLON |
2321772999 |
| 06-03-2025 15:51:20 |
538 |
£ 25.3350 |
XLON |
2321772998 |
| 06-03-2025 15:51:20 |
227 |
£ 25.3350 |
XLON |
2321772997 |
| 06-03-2025 15:51:20 |
341 |
£ 25.3350 |
XLON |
2321772996 |
| 06-03-2025 15:51:20 |
373 |
£ 25.3350 |
XLON |
2321772995 |
| 06-03-2025 15:51:30 |
1,919 |
€ 30.4450 |
XAMS |
2321773259 |
| 06-03-2025 15:51:30 |
589 |
€ 30.4450 |
XAMS |
2321773258 |
| 06-03-2025 15:51:32 |
1,783 |
£ 25.3300 |
BATE |
2321773297 |
| 06-03-2025 15:52:09 |
393 |
£ 25.3350 |
XLON |
2321774309 |
| 06-03-2025 15:52:09 |
500 |
£ 25.3350 |
XLON |
2321774308 |
| 06-03-2025 15:52:09 |
477 |
£ 25.3350 |
XLON |
2321774307 |
| 06-03-2025 15:52:09 |
483 |
£ 25.3350 |
XLON |
2321774306 |
| 06-03-2025 15:52:21 |
1,015 |
€ 30.4400 |
XAMS |
2321774561 |
| 06-03-2025 15:52:21 |
782 |
€ 30.4400 |
XAMS |
2321774560 |
| 06-03-2025 15:52:21 |
781 |
€ 30.4400 |
XAMS |
2321774559 |
| 06-03-2025 15:52:39 |
244 |
£ 25.3250 |
XLON |
2321774906 |
| 06-03-2025 15:52:39 |
492 |
£ 25.3250 |
XLON |
2321774905 |
| 06-03-2025 15:52:39 |
501 |
£ 25.3250 |
XLON |
2321774904 |
| 06-03-2025 15:52:39 |
429 |
£ 25.3250 |
XLON |
2321774903 |
| 06-03-2025 15:53:16 |
475 |
£ 25.3250 |
XLON |
2321775918 |
| 06-03-2025 15:53:16 |
528 |
£ 25.3250 |
XLON |
2321775917 |
| 06-03-2025 15:53:24 |
590 |
£ 25.3300 |
CHIX |
2321776092 |
| 06-03-2025 15:53:38 |
212 |
£ 25.3250 |
XLON |
2321776481 |
| 06-03-2025 15:53:38 |
517 |
£ 25.3250 |
XLON |
2321776480 |
| 06-03-2025 15:53:38 |
362 |
£ 25.3250 |
XLON |
2321776479 |
| 06-03-2025 15:53:38 |
450 |
£ 25.3250 |
XLON |
2321776477 |
| 06-03-2025 15:53:38 |
445 |
£ 25.3250 |
XLON |
2321776476 |
| 06-03-2025 15:54:18 |
1,409 |
€ 30.4450 |
XAMS |
2321777569 |
| 06-03-2025 15:54:18 |
1,132 |
€ 30.4450 |
XAMS |
2321777568 |
| 06-03-2025 15:54:31 |
478 |
£ 25.3150 |
XLON |
2321778067 |
| 06-03-2025 15:54:31 |
225 |
£ 25.3150 |
XLON |
2321778066 |
| 06-03-2025 15:54:41 |
509 |
£ 25.3100 |
XLON |
2321778408 |
| 06-03-2025 15:54:41 |
496 |
£ 25.3100 |
XLON |
2321778407 |
| 06-03-2025 15:55:06 |
471 |
£ 25.3250 |
XLON |
2321779096 |
| 06-03-2025 15:55:06 |
527 |
£ 25.3250 |
XLON |
2321779095 |
| 06-03-2025 15:55:11 |
1,565 |
£ 25.3200 |
CHIX |
2321779246 |
| 06-03-2025 15:55:11 |
132 |
£ 25.3200 |
CHIX |
2321779245 |
| 06-03-2025 15:56:10 |
370 |
£ 25.3350 |
XLON |
2321780754 |
| 06-03-2025 15:56:10 |
485 |
£ 25.3350 |
XLON |
2321780753 |
| 06-03-2025 15:56:10 |
505 |
£ 25.3350 |
XLON |
2321780752 |
| 06-03-2025 15:56:10 |
450 |
£ 25.3350 |
XLON |
2321780751 |
| 06-03-2025 15:56:10 |
265 |
£ 25.3350 |
XLON |
2321780750 |
| 06-03-2025 15:56:44 |
2,348 |
€ 30.4750 |
XAMS |
2321781572 |
| 06-03-2025 15:57:01 |
252 |
£ 25.3450 |
XLON |
2321782097 |
| 06-03-2025 15:57:01 |
235 |
£ 25.3450 |
XLON |
2321782096 |
| 06-03-2025 15:57:01 |
517 |
£ 25.3450 |
XLON |
2321782095 |
| 06-03-2025 15:57:01 |
504 |
£ 25.3450 |
XLON |
2321782094 |
| 06-03-2025 15:57:01 |
364 |
£ 25.3450 |
XLON |
2321782093 |
| 06-03-2025 15:57:01 |
575 |
£ 25.3450 |
XLON |
2321782092 |
| 06-03-2025 15:57:17 |
400 |
£ 25.3400 |
BATE |
2321782430 |
| 06-03-2025 15:57:17 |
1,695 |
€ 30.4650 |
XAMS |
2321782433 |
| 06-03-2025 15:57:17 |
730 |
€ 30.4650 |
XAMS |
2321782432 |
| 06-03-2025 15:57:17 |
490 |
£ 25.3400 |
XLON |
2321782435 |
| 06-03-2025 15:57:17 |
522 |
£ 25.3400 |
XLON |
2321782434 |
| 06-03-2025 15:57:17 |
1,144 |
£ 25.3400 |
BATE |
2321782436 |
| 06-03-2025 15:57:50 |
764 |
€ 30.4800 |
CEUX |
2321783660 |
| 06-03-2025 15:57:55 |
467 |
£ 25.3550 |
XLON |
2321783851 |
| 06-03-2025 15:57:55 |
459 |
£ 25.3550 |
XLON |
2321783850 |
| 06-03-2025 15:57:55 |
226 |
£ 25.3550 |
XLON |
2321783849 |
| 06-03-2025 15:57:55 |
350 |
£ 25.3550 |
XLON |
2321783848 |
| 06-03-2025 15:57:55 |
347 |
£ 25.3550 |
XLON |
2321783847 |
| 06-03-2025 15:59:40 |
1,918 |
£ 25.3750 |
XLON |
2321787216 |
| 06-03-2025 15:59:40 |
449 |
£ 25.3750 |
XLON |
2321787220 |
| 06-03-2025 15:59:40 |
518 |
£ 25.3750 |
XLON |
2321787219 |
| 06-03-2025 15:59:40 |
465 |
£ 25.3750 |
XLON |
2321787218 |
| 06-03-2025 15:59:40 |
245 |
£ 25.3750 |
XLON |
2321787217 |
| 06-03-2025 16:00:13 |
1,948 |
€ 30.5400 |
CEUX |
2321790231 |
| 06-03-2025 16:00:13 |
2,010 |
£ 25.4050 |
XLON |
2321790230 |
| 06-03-2025 16:00:13 |
92 |
£ 25.4050 |
CHIX |
2321790234 |
| 06-03-2025 16:00:13 |
101 |
£ 25.4050 |
CHIX |
2321790233 |
| 06-03-2025 16:00:13 |
590 |
£ 25.4050 |
CHIX |
2321790232 |
| 06-03-2025 16:00:36 |
2,628 |
€ 30.5350 |
XAMS |
2321791029 |
| 06-03-2025 16:00:38 |
390 |
£ 25.4000 |
XLON |
2321791085 |
| 06-03-2025 16:00:38 |
530 |
£ 25.4000 |
XLON |
2321791087 |
| 06-03-2025 16:00:38 |
449 |
£ 25.4000 |
XLON |
2321791086 |
| 06-03-2025 16:00:40 |
450 |
€ 30.5300 |
XAMS |
2321791162 |
| 06-03-2025 16:01:15 |
589 |
£ 25.4050 |
XLON |
2321792136 |
| 06-03-2025 16:01:15 |
1,297 |
£ 25.4050 |
XLON |
2321792137 |
| 06-03-2025 16:01:22 |
2,161 |
€ 30.5350 |
XAMS |
2321792317 |
| 06-03-2025 16:01:22 |
458 |
€ 30.5350 |
XAMS |
2321792316 |
| 06-03-2025 16:01:22 |
1,663 |
£ 25.4000 |
BATE |
2321792319 |
| 06-03-2025 16:01:22 |
94 |
£ 25.4000 |
BATE |
2321792318 |
| 06-03-2025 16:02:12 |
495 |
£ 25.3900 |
XLON |
2321794048 |
| 06-03-2025 16:02:12 |
224 |
£ 25.3900 |
XLON |
2321794047 |
| 06-03-2025 16:02:12 |
388 |
£ 25.3900 |
XLON |
2321794046 |
| 06-03-2025 16:02:12 |
490 |
£ 25.3900 |
XLON |
2321794045 |
| 06-03-2025 16:02:38 |
220 |
£ 25.4100 |
XLON |
2321794705 |
| 06-03-2025 16:02:38 |
534 |
£ 25.4100 |
XLON |
2321794710 |
| 06-03-2025 16:02:38 |
453 |
£ 25.4100 |
XLON |
2321794709 |
| 06-03-2025 16:02:38 |
306 |
£ 25.4100 |
XLON |
2321794708 |
| 06-03-2025 16:02:38 |
754 |
£ 25.4100 |
XLON |
2321794707 |
| 06-03-2025 16:02:38 |
220 |
£ 25.4100 |
XLON |
2321794706 |
| 06-03-2025 16:02:47 |
1,471 |
£ 25.4000 |
CHIX |
2321794932 |
| 06-03-2025 16:02:47 |
283 |
£ 25.4000 |
CHIX |
2321794933 |
| 06-03-2025 16:03:26 |
1,510 |
£ 25.4000 |
XLON |
2321796174 |
| 06-03-2025 16:03:26 |
455 |
£ 25.4000 |
XLON |
2321796173 |
| 06-03-2025 16:03:27 |
576 |
€ 30.5250 |
XAMS |
2321796185 |
| 06-03-2025 16:03:27 |
576 |
€ 30.5250 |
XAMS |
2321796184 |
| 06-03-2025 16:03:27 |
1,438 |
€ 30.5250 |
XAMS |
2321796183 |
| 06-03-2025 16:03:53 |
248 |
£ 25.4000 |
XLON |
2321797144 |
| 06-03-2025 16:03:53 |
466 |
£ 25.4000 |
XLON |
2321797143 |
| 06-03-2025 16:03:53 |
456 |
£ 25.4000 |
XLON |
2321797142 |
| 06-03-2025 16:04:19 |
1,824 |
£ 25.3950 |
XLON |
2321798086 |
| 06-03-2025 16:04:37 |
490 |
£ 25.4000 |
XLON |
2321798803 |
| 06-03-2025 16:04:37 |
470 |
£ 25.4000 |
XLON |
2321798802 |
| 06-03-2025 16:04:37 |
460 |
£ 25.4000 |
XLON |
2321798801 |
| 06-03-2025 16:05:20 |
495 |
£ 25.4100 |
XLON |
2321800189 |
| 06-03-2025 16:05:20 |
467 |
£ 25.4100 |
XLON |
2321800188 |
| 06-03-2025 16:05:35 |
2,212 |
€ 30.5550 |
CEUX |
2321800752 |
| 06-03-2025 16:05:40 |
129 |
£ 25.4200 |
XLON |
2321800950 |
| 06-03-2025 16:05:40 |
520 |
£ 25.4200 |
XLON |
2321800949 |
| 06-03-2025 16:05:40 |
479 |
£ 25.4200 |
XLON |
2321800948 |
| 06-03-2025 16:05:40 |
262 |
£ 25.4200 |
XLON |
2321800947 |
| 06-03-2025 16:05:40 |
390 |
£ 25.4200 |
XLON |
2321800946 |
| 06-03-2025 16:06:22 |
47 |
£ 25.4300 |
XLON |
2321802119 |
| 06-03-2025 16:06:22 |
1,118 |
£ 25.4300 |
XLON |
2321802118 |
| 06-03-2025 16:06:22 |
615 |
£ 25.4300 |
XLON |
2321802117 |
| 06-03-2025 16:06:23 |
35 |
€ 30.5600 |
XAMS |
2321802191 |
| 06-03-2025 16:06:23 |
598 |
€ 30.5600 |
XAMS |
2321802190 |
| 06-03-2025 16:06:23 |
1,476 |
€ 30.5600 |
XAMS |
2321802189 |
| 06-03-2025 16:06:23 |
480 |
€ 30.5600 |
XAMS |
2321802188 |
| 06-03-2025 16:06:27 |
424 |
€ 30.5550 |
XAMS |
2321802343 |
| 06-03-2025 16:06:27 |
1,177 |
€ 30.5550 |
XAMS |
2321802342 |
| 06-03-2025 16:06:27 |
570 |
€ 30.5550 |
XAMS |
2321802341 |
| 06-03-2025 16:06:28 |
952 |
£ 25.4200 |
BATE |
2321802409 |
| 06-03-2025 16:06:28 |
767 |
£ 25.4200 |
BATE |
2321802408 |
| 06-03-2025 16:07:17 |
2,616 |
€ 30.5350 |
XAMS |
2321803962 |
| 06-03-2025 16:07:17 |
1,636 |
£ 25.4000 |
CHIX |
2321803956 |
| 06-03-2025 16:07:17 |
278 |
£ 25.4050 |
XLON |
2321803961 |
| 06-03-2025 16:07:17 |
372 |
£ 25.4050 |
XLON |
2321803960 |
| 06-03-2025 16:07:17 |
568 |
£ 25.4050 |
XLON |
2321803959 |
| 06-03-2025 16:07:17 |
232 |
£ 25.4050 |
XLON |
2321803958 |
| 06-03-2025 16:07:17 |
516 |
£ 25.4050 |
XLON |
2321803957 |
| 06-03-2025 16:07:58 |
475 |
£ 25.4050 |
XLON |
2321805218 |
| 06-03-2025 16:07:58 |
520 |
£ 25.4050 |
XLON |
2321805217 |
| 06-03-2025 16:07:58 |
323 |
£ 25.4050 |
XLON |
2321805216 |
| 06-03-2025 16:07:58 |
490 |
£ 25.4050 |
XLON |
2321805215 |
| 06-03-2025 16:07:58 |
233 |
£ 25.4050 |
XLON |
2321805214 |
| 06-03-2025 16:08:51 |
493 |
£ 25.4100 |
XLON |
2321807067 |
| 06-03-2025 16:08:51 |
531 |
£ 25.4100 |
XLON |
2321807066 |
| 06-03-2025 16:08:51 |
449 |
£ 25.4100 |
XLON |
2321807065 |
| 06-03-2025 16:08:51 |
253 |
£ 25.4100 |
XLON |
2321807064 |
| 06-03-2025 16:09:34 |
98 |
€ 30.5400 |
XAMS |
2321809408 |
| 06-03-2025 16:09:34 |
2,128 |
€ 30.5400 |
XAMS |
2321809407 |
| 06-03-2025 16:09:34 |
473 |
£ 25.4100 |
XLON |
2321809406 |
| 06-03-2025 16:09:34 |
535 |
£ 25.4100 |
XLON |
2321809405 |
| 06-03-2025 16:09:34 |
383 |
£ 25.4100 |
XLON |
2321809404 |
| 06-03-2025 16:09:34 |
274 |
£ 25.4100 |
XLON |
2321809403 |
| 06-03-2025 16:09:34 |
220 |
£ 25.4100 |
XLON |
2321809402 |
| 06-03-2025 16:10:13 |
109 |
£ 25.4050 |
XLON |
2321810721 |
| 06-03-2025 16:10:13 |
545 |
£ 25.4050 |
XLON |
2321810720 |
| 06-03-2025 16:10:13 |
457 |
£ 25.4050 |
XLON |
2321810719 |
| 06-03-2025 16:10:13 |
385 |
£ 25.4050 |
XLON |
2321810718 |
| 06-03-2025 16:10:13 |
490 |
£ 25.4050 |
XLON |
2321810717 |
| 06-03-2025 16:10:13 |
2,140 |
€ 30.5400 |
XAMS |
2321810722 |
| 06-03-2025 16:10:34 |
545 |
£ 25.4050 |
XLON |
2321811679 |
| 06-03-2025 16:10:34 |
397 |
£ 25.4050 |
XLON |
2321811678 |
| 06-03-2025 16:10:34 |
462 |
£ 25.4050 |
XLON |
2321811677 |
| 06-03-2025 16:10:34 |
161 |
£ 25.4050 |
XLON |
2321811676 |
| 06-03-2025 16:10:34 |
258 |
£ 25.4050 |
XLON |
2321811675 |
| 06-03-2025 16:11:19 |
2,516 |
€ 30.5450 |
XAMS |
2321813291 |
| 06-03-2025 16:11:20 |
374 |
£ 25.4150 |
XLON |
2321813307 |
| 06-03-2025 16:11:20 |
478 |
£ 25.4150 |
XLON |
2321813306 |
| 06-03-2025 16:11:20 |
441 |
£ 25.4150 |
XLON |
2321813305 |
| 06-03-2025 16:11:20 |
180 |
£ 25.4150 |
XLON |
2321813304 |
| 06-03-2025 16:11:20 |
243 |
£ 25.4150 |
XLON |
2321813303 |
| 06-03-2025 16:11:20 |
342 |
£ 25.4150 |
XLON |
2321813302 |
| 06-03-2025 16:11:26 |
994 |
£ 25.4150 |
CHIX |
2321813545 |
| 06-03-2025 16:11:26 |
1,827 |
£ 25.4150 |
BATE |
2321813544 |
| 06-03-2025 16:11:26 |
586 |
£ 25.4150 |
CHIX |
2321813543 |
| 06-03-2025 16:11:46 |
270 |
£ 25.4250 |
XLON |
2321814193 |
| 06-03-2025 16:11:46 |
304 |
£ 25.4250 |
XLON |
2321814192 |
| 06-03-2025 16:11:46 |
89 |
£ 25.4250 |
XLON |
2321814191 |
| 06-03-2025 16:11:46 |
648 |
£ 25.4250 |
XLON |
2321814190 |
| 06-03-2025 16:12:13 |
530 |
£ 25.4300 |
XLON |
2321815129 |
| 06-03-2025 16:12:13 |
493 |
£ 25.4300 |
XLON |
2321815128 |
| 06-03-2025 16:12:13 |
231 |
£ 25.4300 |
XLON |
2321815127 |
| 06-03-2025 16:12:22 |
300 |
€ 30.5650 |
CEUX |
2321815442 |
| 06-03-2025 16:12:22 |
300 |
€ 30.5650 |
CEUX |
2321815443 |
| 06-03-2025 16:12:22 |
300 |
€ 30.5650 |
CEUX |
2321815461 |
| 06-03-2025 16:12:22 |
300 |
€ 30.5650 |
CEUX |
2321815464 |
| 06-03-2025 16:12:22 |
300 |
€ 30.5650 |
CEUX |
2321815465 |
| 06-03-2025 16:12:25 |
582 |
€ 30.5650 |
CEUX |
2321815586 |
| 06-03-2025 16:12:51 |
458 |
£ 25.4400 |
XLON |
2321816421 |
| 06-03-2025 16:12:51 |
459 |
£ 25.4400 |
XLON |
2321816420 |
| 06-03-2025 16:12:51 |
330 |
£ 25.4400 |
XLON |
2321816419 |
| 06-03-2025 16:12:51 |
61 |
£ 25.4400 |
XLON |
2321816418 |
| 06-03-2025 16:12:55 |
2,216 |
€ 30.5800 |
XAMS |
2321816547 |
| 06-03-2025 16:12:55 |
282 |
£ 25.4350 |
XLON |
2321816552 |
| 06-03-2025 16:12:55 |
376 |
£ 25.4350 |
XLON |
2321816551 |
| 06-03-2025 16:12:55 |
464 |
£ 25.4350 |
XLON |
2321816550 |
| 06-03-2025 16:12:55 |
264 |
£ 25.4350 |
XLON |
2321816549 |
| 06-03-2025 16:12:55 |
515 |
£ 25.4350 |
XLON |
2321816548 |
| 06-03-2025 16:13:26 |
2,454 |
€ 30.5750 |
XAMS |
2321817843 |
| 06-03-2025 16:13:49 |
210 |
£ 25.4250 |
XLON |
2321818608 |
| 06-03-2025 16:13:49 |
954 |
£ 25.4250 |
XLON |
2321818607 |
| 06-03-2025 16:13:49 |
157 |
£ 25.4250 |
XLON |
2321818606 |
| 06-03-2025 16:14:01 |
329 |
£ 25.4200 |
XLON |
2321818920 |
| 06-03-2025 16:14:01 |
407 |
£ 25.4200 |
XLON |
2321818919 |
| 06-03-2025 16:14:01 |
265 |
£ 25.4200 |
XLON |
2321818918 |
| 06-03-2025 16:14:01 |
367 |
£ 25.4200 |
XLON |
2321818917 |
| 06-03-2025 16:14:01 |
490 |
£ 25.4200 |
XLON |
2321818916 |
| 06-03-2025 16:14:36 |
184 |
£ 25.4050 |
XLON |
2321820164 |
| 06-03-2025 16:14:36 |
518 |
£ 25.4050 |
XLON |
2321820163 |
| 06-03-2025 16:14:36 |
715 |
£ 25.4050 |
XLON |
2321820162 |
| 06-03-2025 16:14:36 |
546 |
£ 25.4050 |
XLON |
2321820161 |
| 06-03-2025 16:15:22 |
540 |
£ 25.4200 |
XLON |
2321821614 |
| 06-03-2025 16:15:22 |
464 |
£ 25.4200 |
XLON |
2321821613 |
| 06-03-2025 16:15:22 |
490 |
£ 25.4200 |
XLON |
2321821612 |
| 06-03-2025 16:15:30 |
342 |
£ 25.4150 |
CHIX |
2321821868 |
| 06-03-2025 16:15:30 |
1,391 |
£ 25.4150 |
CHIX |
2321821867 |
| 06-03-2025 16:15:30 |
1,606 |
£ 25.4150 |
BATE |
2321821866 |
| 06-03-2025 16:15:30 |
2,555 |
€ 30.5550 |
XAMS |
2321821869 |
| 06-03-2025 16:15:51 |
570 |
£ 25.4050 |
XLON |
2321822692 |
| 06-03-2025 16:15:51 |
640 |
£ 25.4050 |
XLON |
2321822691 |
| 06-03-2025 16:15:51 |
656 |
£ 25.4050 |
XLON |
2321822690 |
| 06-03-2025 16:16:29 |
276 |
£ 25.4150 |
XLON |
2321823967 |
| 06-03-2025 16:16:29 |
490 |
£ 25.4150 |
XLON |
2321823966 |
| 06-03-2025 16:16:29 |
494 |
£ 25.4150 |
XLON |
2321823965 |
| 06-03-2025 16:16:33 |
2,483 |
€ 30.5450 |
XAMS |
2321824122 |
| 06-03-2025 16:17:35 |
475 |
£ 25.4300 |
XLON |
2321826216 |
| 06-03-2025 16:17:35 |
545 |
£ 25.4300 |
XLON |
2321826215 |
| 06-03-2025 16:17:35 |
343 |
£ 25.4300 |
XLON |
2321826214 |
| 06-03-2025 16:17:35 |
376 |
£ 25.4300 |
XLON |
2321826213 |
| 06-03-2025 16:17:35 |
229 |
£ 25.4300 |
XLON |
2321826212 |
| 06-03-2025 16:17:47 |
2,199 |
€ 30.5750 |
CEUX |
2321828645 |
| 06-03-2025 16:17:48 |
1,779 |
£ 25.4300 |
XLON |
2321828656 |
| 06-03-2025 16:17:48 |
2,217 |
€ 30.5700 |
XAMS |
2321828658 |
| 06-03-2025 16:18:21 |
523 |
£ 25.4350 |
XLON |
2321829672 |
| 06-03-2025 16:18:21 |
511 |
£ 25.4350 |
XLON |
2321829671 |
| 06-03-2025 16:18:46 |
509 |
£ 25.4400 |
XLON |
2321830512 |
| 06-03-2025 16:18:46 |
468 |
£ 25.4400 |
XLON |
2321830511 |
| 06-03-2025 16:18:46 |
222 |
£ 25.4400 |
XLON |
2321830510 |
| 06-03-2025 16:18:46 |
500 |
£ 25.4400 |
XLON |
2321830509 |
| 06-03-2025 16:19:03 |
521 |
£ 25.4400 |
XLON |
2321831142 |
| 06-03-2025 16:19:03 |
390 |
£ 25.4400 |
XLON |
2321831141 |
| 06-03-2025 16:19:03 |
498 |
£ 25.4400 |
XLON |
2321831140 |
| 06-03-2025 16:19:04 |
2,325 |
€ 30.5700 |
XAMS |
2321831193 |
| 06-03-2025 16:19:40 |
1,661 |
£ 25.4450 |
XLON |
2321832300 |
| 06-03-2025 16:19:40 |
1,602 |
£ 25.4450 |
BATE |
2321832297 |
| 06-03-2025 16:19:40 |
113 |
£ 25.4450 |
BATE |
2321832301 |
| 06-03-2025 16:19:56 |
1,761 |
£ 25.4300 |
CHIX |
2321832873 |
| 06-03-2025 16:20:00 |
552 |
£ 25.4350 |
XLON |
2321833065 |
| 06-03-2025 16:20:00 |
390 |
£ 25.4350 |
XLON |
2321833064 |
| 06-03-2025 16:20:00 |
234 |
£ 25.4350 |
XLON |
2321833063 |
| 06-03-2025 16:20:00 |
570 |
£ 25.4350 |
XLON |
2321833101 |
| 06-03-2025 16:20:15 |
2,000 |
€ 30.5650 |
XAMS |
2321833780 |
| 06-03-2025 16:20:17 |
145 |
€ 30.5650 |
XAMS |
2321833850 |
| 06-03-2025 16:20:40 |
522 |
£ 25.4450 |
XLON |
2321834569 |
| 06-03-2025 16:20:40 |
459 |
£ 25.4450 |
XLON |
2321834568 |
| 06-03-2025 16:20:47 |
1,789 |
£ 25.4400 |
XLON |
2321834796 |
| 06-03-2025 16:21:46 |
1,998 |
£ 25.4350 |
XLON |
2321837177 |
| 06-03-2025 16:21:47 |
2,267 |
€ 30.5550 |
XAMS |
2321837271 |
| 06-03-2025 16:21:47 |
242 |
€ 30.5550 |
XAMS |
2321837270 |
| 06-03-2025 16:21:56 |
710 |
£ 25.4300 |
XLON |
2321837559 |
| 06-03-2025 16:21:56 |
385 |
£ 25.4300 |
XLON |
2321837558 |
| 06-03-2025 16:21:56 |
261 |
£ 25.4300 |
XLON |
2321837557 |
| 06-03-2025 16:21:56 |
390 |
£ 25.4300 |
XLON |
2321837556 |
| 06-03-2025 16:22:16 |
138 |
€ 30.5550 |
CEUX |
2321838317 |
| 06-03-2025 16:22:16 |
1,199 |
€ 30.5550 |
CEUX |
2321838318 |
| 06-03-2025 16:22:19 |
122 |
€ 30.5550 |
CEUX |
2321838368 |
| 06-03-2025 16:22:22 |
125 |
€ 30.5550 |
CEUX |
2321838489 |
| 06-03-2025 16:22:22 |
637 |
€ 30.5550 |
CEUX |
2321838503 |
| 06-03-2025 16:22:36 |
1,117 |
£ 25.4300 |
XLON |
2321839036 |
| 06-03-2025 16:22:36 |
589 |
£ 25.4300 |
XLON |
2321839035 |
| 06-03-2025 16:22:46 |
2,605 |
€ 30.5550 |
XAMS |
2321839404 |
| 06-03-2025 16:23:17 |
1,987 |
£ 25.4400 |
XLON |
2321840489 |
| 06-03-2025 16:23:51 |
255 |
£ 25.4450 |
XLON |
2321841568 |
| 06-03-2025 16:23:51 |
1,175 |
£ 25.4450 |
XLON |
2321841567 |
| 06-03-2025 16:23:51 |
297 |
£ 25.4450 |
XLON |
2321841566 |
| 06-03-2025 16:23:51 |
1,781 |
£ 25.4450 |
BATE |
2321841562 |
| 06-03-2025 16:24:01 |
1,828 |
£ 25.4450 |
CHIX |
2321841878 |
| 06-03-2025 16:24:34 |
1,472 |
€ 30.5800 |
XAMS |
2321843001 |
| 06-03-2025 16:24:34 |
671 |
€ 30.5800 |
XAMS |
2321843000 |
| 06-03-2025 16:24:55 |
430 |
£ 25.4450 |
XLON |
2321843558 |
| 06-03-2025 16:24:56 |
1,665 |
£ 25.4450 |
XLON |
2321843572 |
| 06-03-2025 16:24:56 |
1,375 |
£ 25.4450 |
XLON |
2321843571 |
| 06-03-2025 16:25:27 |
406 |
£ 25.4450 |
XLON |
2321845079 |
| 06-03-2025 16:25:29 |
381 |
€ 30.5850 |
XAMS |
2321845177 |
| 06-03-2025 16:25:30 |
1,085 |
€ 30.5850 |
XAMS |
2321845237 |
| 06-03-2025 16:25:30 |
843 |
€ 30.5850 |
XAMS |
2321845241 |
| 06-03-2025 16:25:30 |
1,636 |
£ 25.4450 |
XLON |
2321845243 |
| 06-03-2025 16:26:06 |
1,978 |
£ 25.4400 |
XLON |
2321846656 |
| 06-03-2025 16:26:16 |
676 |
€ 30.5650 |
XAMS |
2321847321 |
| 06-03-2025 16:26:16 |
826 |
€ 30.5650 |
XAMS |
2321847320 |
| 06-03-2025 16:26:16 |
995 |
€ 30.5650 |
XAMS |
2321847322 |
| 06-03-2025 16:26:27 |
441 |
£ 25.4300 |
XLON |
2321847684 |
| 06-03-2025 16:26:27 |
383 |
£ 25.4300 |
XLON |
2321847683 |
| 06-03-2025 16:26:27 |
253 |
£ 25.4300 |
XLON |
2321847682 |
| 06-03-2025 16:26:27 |
410 |
£ 25.4300 |
XLON |
2321847681 |
| 06-03-2025 16:26:27 |
442 |
£ 25.4300 |
XLON |
2321847685 |
| 06-03-2025 16:26:36 |
407 |
€ 30.5750 |
CEUX |
2321847919 |
| 06-03-2025 16:26:36 |
764 |
€ 30.5750 |
CEUX |
2321847918 |
| 06-03-2025 16:27:09 |
1,725 |
£ 25.4350 |
XLON |
2321849149 |
| 06-03-2025 16:27:21 |
220 |
€ 30.5650 |
XAMS |
2321849669 |
| 06-03-2025 16:27:21 |
476 |
€ 30.5650 |
XAMS |
2321849710 |
| 06-03-2025 16:27:22 |
1,774 |
€ 30.5650 |
XAMS |
2321849802 |
| 06-03-2025 16:27:30 |
1,640 |
£ 25.4300 |
BATE |
2321850079 |
| 06-03-2025 16:27:30 |
1,321 |
€ 30.5650 |
CEUX |
2321850078 |
| 06-03-2025 16:27:41 |
1,699 |
€ 30.5750 |
XAMS |
2321850745 |
| 06-03-2025 16:27:41 |
549 |
€ 30.5750 |
XAMS |
2321850744 |
| 06-03-2025 16:27:41 |
127 |
€ 30.5750 |
XAMS |
2321850743 |
| 06-03-2025 16:27:47 |
288 |
£ 25.4350 |
CHIX |
2321851951 |
| 06-03-2025 16:27:51 |
91 |
£ 25.4350 |
XLON |
2321852174 |
| 06-03-2025 16:27:58 |
411 |
£ 25.4350 |
XLON |
2321852481 |
| 06-03-2025 16:28:00 |
728 |
£ 25.4350 |
XLON |
2321852720 |
| 06-03-2025 16:28:00 |
680 |
£ 25.4350 |
CHIX |
2321852718 |
| 06-03-2025 16:28:00 |
1,927 |
£ 25.4350 |
XLON |
2321852722 |
| 06-03-2025 16:28:00 |
406 |
£ 25.4350 |
CHIX |
2321852719 |
| 06-03-2025 16:28:01 |
163 |
£ 25.4350 |
XLON |
2321852766 |
| 06-03-2025 16:28:01 |
310 |
£ 25.4350 |
XLON |
2321852792 |
| 06-03-2025 16:28:02 |
1,077 |
£ 25.4350 |
XLON |
2321852832 |
| 06-03-2025 16:28:02 |
497 |
£ 25.4350 |
XLON |
2321852831 |
| 06-03-2025 16:28:15 |
393 |
€ 30.5700 |
XAMS |
2321853562 |
| 06-03-2025 16:28:15 |
641 |
€ 30.5700 |
XAMS |
2321853561 |
| 06-03-2025 16:28:15 |
638 |
€ 30.5700 |
XAMS |
2321853560 |
| 06-03-2025 16:28:15 |
567 |
€ 30.5700 |
XAMS |
2321853559 |
| 06-03-2025 16:28:44 |
235 |
£ 25.4300 |
XLON |
2321854760 |
| 06-03-2025 16:28:49 |
991 |
£ 25.4300 |
XLON |
2321855041 |
| 06-03-2025 16:28:49 |
182 |
£ 25.4300 |
XLON |
2321855040 |
| 06-03-2025 16:28:49 |
441 |
£ 25.4300 |
XLON |
2321855039 |
| 06-03-2025 16:28:49 |
236 |
£ 25.4300 |
XLON |
2321855046 |
| 06-03-2025 16:28:49 |
300 |
£ 25.4300 |
XLON |
2321855045 |
| 06-03-2025 16:29:04 |
250 |
£ 25.4300 |
XLON |
2321856162 |