Next PLC

Transaction in Own Shares • May 7, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 2846Y

Next PLC

07 May 2019

Next plc

For immediate release

7 May 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 9,286 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5676.4885 pence per Share.

The highest price paid per Share was 5680p and the lowest price paid per Share was 5670p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 136,696,217 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	6,640	5676.57p
CHIX	2,141	5676.11p
BATE	505	5677.05p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
9	5672	CHIX	16:29:55
28	5672	CHIX	16:29:55
293	5678	LSE	16:28:56
41	5680	LSE	16:28:51
45	5680	LSE	16:28:51
60	5680	LSE	16:28:51
70	5680	LSE	16:28:51
90	5680	LSE	16:28:51
24	5680	BATE	16:28:51
40	5680	BATE	16:28:51
20	5680	CHIX	16:28:51
14	5680	CHIX	16:28:51
49	5680	CHIX	16:28:51
34	5680	CHIX	16:28:51
30	5680	BATE	16:28:51
13	5680	BATE	16:28:48
29	5680	CHIX	16:28:34
66	5680	LSE	16:28:34
215	5680	LSE	16:28:34
75	5676	LSE	16:28:01
29	5676	CHIX	16:27:51
30	5676	CHIX	16:27:50
80	5676	CHIX	16:27:46
33	5676	CHIX	16:27:23
13	5676	LSE	16:27:23
86	5676	LSE	16:27:23
100	5676	LSE	16:27:23
75	5678	LSE	16:26:35
74	5678	LSE	16:26:35
33	5678	LSE	16:26:35
33	5678	CHIX	16:26:35
51	5678	CHIX	16:26:35
36	5678	CHIX	16:26:18
62	5678	CHIX	16:26:18
108	5678	LSE	16:26:17
126	5678	LSE	16:26:17
87	5678	LSE	16:26:17
32	5678	LSE	16:26:17
63	5676	LSE	16:25:23
44	5676	CHIX	16:25:23
31	5676	CHIX	16:25:23
50	5676	CHIX	16:25:23
38	5676	CHIX	16:24:11
47	5676	CHIX	16:23:57
32	5676	CHIX	16:23:37
263	5676	LSE	16:23:37
42	5678	CHIX	16:23:07
47	5678	CHIX	16:23:02
35	5678	CHIX	16:23:02
45	5678	CHIX	16:22:39
248	5678	LSE	16:22:39
75	5680	LSE	16:22:14
85	5680	LSE	16:22:14
110	5680	LSE	16:22:14
69	5680	LSE	16:22:14
50	5680	LSE	16:22:14
418	5680	LSE	16:22:14
39	5680	LSE	16:22:12
29	5680	LSE	16:22:12
16	5680	CHIX	16:22:12
14	5680	CHIX	16:22:12
6	5680	LSE	16:22:12
3	5680	CHIX	16:21:58
32	5680	CHIX	16:21:58
27	5680	CHIX	16:21:58
43	5678	BATE	16:21:57
19	5678	BATE	16:21:57
54	5678	CHIX	16:21:13
94	5678	LSE	16:21:13
49	5678	LSE	16:21:13
20	5678	LSE	16:21:13
110	5678	LSE	16:21:13
93	5678	LSE	16:21:13
41	5678	CHIX	16:21:13
160	5678	LSE	16:21:13
139	5678	LSE	16:21:13
29	5678	CHIX	16:21:13
23	5680	BATE	16:21:07
282	5678	LSE	16:21:05
37	5672	CHIX	16:20:04
260	5672	LSE	16:20:04
14	5672	CHIX	16:19:24
45	5672	CHIX	16:19:24
128	5672	CHIX	16:19:24
7	5672	CHIX	16:19:24
14	5670	CHIX	16:19:10
18	5670	CHIX	16:18:59
38	5670	CHIX	16:18:56
27	5670	LSE	16:18:56
126	5670	LSE	16:18:56
138	5670	LSE	16:18:56
14	5670	LSE	16:17:38
252	5670	LSE	16:17:38
32	5672	CHIX	16:17:03
14	5672	CHIX	16:16:27
14	5672	CHIX	16:16:27
61	5672	BATE	16:16:27
37	5674	CHIX	16:15:23
93	5674	CHIX	16:15:23
41	5674	CHIX	16:15:23
179	5674	LSE	16:15:23
75	5674	LSE	16:15:23
35	5674	LSE	16:15:23
82	5674	LSE	16:15:23
28	5674	LSE	16:15:23
87	5674	LSE	16:15:23
69	5674	LSE	16:15:23
59	5674	LSE	16:15:23
16	5674	BATE	16:15:23
269	5674	LSE	16:15:23
41	5674	BATE	16:15:23
11	5676	LSE	16:15:01
93	5676	LSE	16:15:01
93	5676	LSE	16:15:01
100	5676	LSE	16:15:01
37	5676	CHIX	16:14:45
36	5676	CHIX	16:13:42
3	5676	CHIX	16:13:42
8	5676	CHIX	16:13:42
18	5676	CHIX	16:12:25
50	5676	CHIX	16:12:25
29	5676	CHIX	16:12:25
265	5676	LSE	16:12:25
74	5676	BATE	16:12:25
31	5676	CHIX	16:11:00
213	5676	LSE	16:10:43
28	5676	CHIX	16:10:43
33	5676	LSE	16:10:28
41	5676	LSE	16:10:28
50	5678	CHIX	16:09:44
31	5678	CHIX	16:09:37
28	5678	CHIX	16:09:30
62	5678	BATE	16:09:22
59	5678	BATE	16:09:22
65	5678	CHIX	16:09:22
13	5678	CHIX	16:08:59
18	5678	CHIX	16:08:56

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSSFMWFUSELI