Next PLC

Transaction in Own Shares • Apr 29, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 4647X

Next PLC

29 April 2019

Next plc

For immediate release

29 April 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 7,807 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5799.9426 pence per Share.

The highest price paid per Share was 5824p and the lowest price paid per Share was 5786p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 136,961,308 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	6,201	5800.91p
CHIX	1,366	5796.59p
BATE	240	5794.18p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
21	5820	XLON	13:03:58
75	5820	XLON	13:03:58
18	5820	XLON	13:03:58
75	5820	XLON	13:03:58
75	5820	XLON	13:03:58
61	5820	XLON	13:03:58
75	5820	XLON	13:03:58
990	5824	XLON	12:42:15
10	5824	XLON	12:42:04
69	5800	XLON	12:02:35
206	5800	XLON	12:02:35
31	5800	CHIX	12:02:35
40	5796	CHIX	11:26:46
28	5798	CHIX	11:25:56
65	5798	CHIX	11:25:56
191	5796	XLON	11:23:59
114	5796	XLON	11:23:59
31	5796	CHIX	11:19:46
105	5798	XLON	11:18:25
158	5798	XLON	11:18:25
20	5798	XLON	11:18:25
33	5798	CHIX	11:18:25
154	5798	XLON	11:18:25
124	5798	XLON	11:18:25
34	5798	CHIX	11:18:25
44	5800	CHIX	11:15:07
1	5800	CHIX	11:15:07
31	5800	CHIX	11:15:07
47	5800	CHIX	11:15:07
172	5800	XLON	11:15:07
90	5800	XLON	11:15:07
40	5796	CHIX	11:05:41
34	5796	CHIX	11:04:31
34	5796	CHIX	11:03:34
30	5796	CHIX	11:03:34
93	5796	XLON	11:01:20
120	5796	XLON	11:01:20
53	5796	XLON	11:01:11
39	5800	CHIX	10:58:19
177	5800	XLON	10:58:19
100	5800	XLON	10:58:19
32	5800	CHIX	10:56:57
208	5798	XLON	10:54:35
88	5798	XLON	10:54:34
125	5800	CHIX	10:53:51
34	5800	CHIX	10:52:57
34	5800	CHIX	10:52:57
20	5798	CHIX	10:47:12
30	5798	CHIX	10:47:06
225	5798	XLON	10:47:06
54	5798	XLON	10:47:06
101	5798	CHIX	10:47:06
32	5788	CHIX	10:38:59
215	5788	XLON	10:38:59
64	5788	BATE	10:38:59
74	5788	XLON	10:38:59
289	5788	XLON	10:35:06
34	5790	CHIX	10:34:31
63	5790	BATE	10:34:11
270	5786	XLON	10:32:20
33	5790	CHIX	10:29:35
34	5790	CHIX	10:29:35
283	5792	XLON	10:29:20
32	5794	CHIX	10:29:11
45	5792	CHIX	10:28:28
32	5792	CHIX	10:28:28
275	5788	XLON	10:27:20
290	5790	XLON	10:27:12
34	5790	CHIX	10:27:12
265	5790	XLON	10:27:04
30	5792	CHIX	10:27:04
29	5792	CHIX	10:27:04
32	5794	CHIX	10:26:41
22	5800	CHIX	10:20:29
10	5800	CHIX	10:20:29
319	5800	XLON	10:20:29
55	5800	BATE	10:20:29
29	5800	CHIX	10:20:29
58	5800	BATE	10:20:29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEMFMUFUSEEL