Next PLC

Transaction in Own Shares • Apr 25, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 1618X

Next PLC

25 April 2019

Next plc

For immediate release

25 April 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 2,620 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5799.9489 pence per Share.

The highest price paid per Share was 5842p and the lowest price paid per Share was 5782p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 136,969,115 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	1,564	5802.99p
CHIX	777	5793.97p
BATE	279	5799.58p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
13	5842	LSE	10:32:16
75	5842	LSE	10:32:16
13	5842	LSE	10:32:16
132	5842	LSE	10:32:16
17	5842	LSE	10:32:16
6	5800	BATE	08:51:30
51	5800	BATE	08:51:30
249	5800	LSE	08:51:30
45	5796	CHIX	08:50:00
59	5798	BATE	08:49:45
32	5798	CHIX	08:49:45
17	5800	CHIX	08:48:17
30	5800	CHIX	08:48:17
31	5800	CHIX	08:48:17
245	5798	LSE	08:48:17
29	5796	CHIX	08:46:42
50	5796	CHIX	08:46:42
31	5788	CHIX	08:42:37
17	5782	CHIX	08:40:52
32	5788	CHIX	08:40:14
11	5788	CHIX	08:40:01
29	5788	CHIX	08:36:07
267	5788	LSE	08:36:07
29	5782	CHIX	08:34:08
31	5786	CHIX	08:34:04
28	5790	CHIX	08:33:09
32	5790	CHIX	08:33:09
31	5788	CHIX	08:31:50
11	5788	CHIX	08:31:50
30	5792	CHIX	08:31:33
211	5792	LSE	08:31:29
56	5792	LSE	08:31:29
28	5796	CHIX	08:30:50
6	5800	BATE	08:30:46
23	5800	BATE	08:30:46
15	5800	BATE	08:30:46
14	5800	BATE	08:30:46
34	5800	CHIX	08:30:46
61	5800	CHIX	08:30:46
3	5800	CHIX	08:29:45
43	5796	CHIX	08:23:39
52	5800	BATE	08:22:11
1	5800	BATE	08:22:11
1	5800	BATE	08:22:11
22	5800	BATE	08:22:11
6	5800	BATE	08:22:11
1	5800	BATE	08:22:11
22	5800	BATE	08:22:11
29	5800	CHIX	08:22:11
33	5800	CHIX	08:22:11
286	5800	LSE	08:22:11

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEWFMIFUSEEL