Fondul Proprietatea

Transaction in Own Shares • Apr 8, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 4881V

Fondul Proprietatea S.A.

08 April 2019

To:	FINANCIAL SUPERVISORY AUTHORITY
	BUCHAREST STOCK EXCHANGE
	LONDON STOCK EXCHANGE
Re:	Notification regarding the transactions performed within the Fund's tenth buy-back programme
From:	FONDUL PROPRIETATEA SA

The undersigned, FONDUL PROPRIETATEA S.A. ("FP" / the "Fund"),represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager,hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 1 - 5 April 2019:  

a) Issuer's name (buyer)	FONDUL PROPRIETATEA SA Bucharest Stock Exchange Symbol: FP London Stock Exchange Symbol: FP.
b) Brokers' names	·   BANCA COMERCIALA ROMANA S.A. (hereinafter referred to as "BCR") (as buy-back agent in relation to the purchase of shares), and ·   AUERBACH GRAYSON (hereinafter referred to as "AGCO") (as buy-back agent in relation to the purchase of GDRs)
c) Description of the acquired financial instruments	Ordinary shares issued by the Fund (ISIN ROFPTAACNOR5) listed on the Bucharest Stock Exchange ("BVB"), and Global Depositary Receipts ("GDRs") (ISIN US34460G1067) corresponding to the Fund's shares listed on the London Stock Exchange ("LSE")
d) Transaction's type	Buy-back
e) Details with respect to the execution of the buy-back market orders	Within the trading session
f) Total number of shares and equivalent shares of GDRs bought-back in the reporting period, out of which:	10,567,746
-     current number of shares bought back	6,523,046
-     equivalent shares of current number of GDRs bought back	4,044,700 (representing 80,894 GDRs)
g) Total value of the transactions performed in the reporting period (RON), out of which:	9,709,745.65
-     value of the shares acquisition (RON)	6,036,829.15
-     estimated value of the equivalent shares of GDRs based on the exchange rate communicated by the National Bank of Romania (RON)	3,672,916.50
h) Total number of shares and equivalent shares of GDRs repurchased since the start of the tenth buy-back program	93,283,608
-     number of shares bought back	74,659,708
-     equivalent shares of current number of GDRs bought back -     equivalent shares of current number of GDRs converted in shares from the start of tenth buy-back programme	18,623,900 (representing 372,478 GDRs) 13,426,350 (representing 268,527 GDRs)
-     % of subscribed share capital as at 31 March 20191	1.0249% (and 17.3729% computed to the total outstanding treasury shares and equivalent)
-     % of paid-up share capital as at 31 March 2019	1.0675% (and 18.0962% computed to the total outstanding treasury shares and equivalent)
-     % of total voting rights as at 31 March 2019	1.3010% (and 22.0529% computed to the total outstanding treasury shares and equivalent)
i) Total value of the shares repurchased since the start of the tenth buy-back program (RON)	80,988,708.18
-     value of the shares acquisition (RON)	64,864,286.88
-     estimated value of the equivalent shares of GDRs based on the exchange rate communicated by the National Bank of Romania (RON)	16,124,421.30
j) Number of shares left to be repurchased within the tenth buy-back programme as of the date of this notification2	656,716,392

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the transaction	Market on which the securities were traded	Weighted average price per security (currency)*	Volume of the transaction (no. of securities)	Value of the transaction (currency)
1 April 2019	BVB	RON 0.9266	1,305,796 shares	RON 1,209,950.57
LSE	USD 10.7500	17,628 GDRs (881,400 shares equivalent)	USD 189,501.00
2 April 2019	BVB	RON 0.9260	1,296,148 shares	RON 1,200,233.05
LSE	USD 10.7000	15,189 GDRs (759,450 shares equivalent)	USD 162,522.30
3 April 2019	B VB	RON 0.9256	1,324,308 shares	RON 1,225,779.48
LSE	USD 10.7000	15,535 GDRs (776,750 shares equivalent)	USD 166,224.50
4 April 2019	BVB	RON 0.9245	1,296,828 shares	RON 1,198,917.49
LSE	USD 10.7000	16,702 GDRs (835,100 shares equivalent)	USD 178,711.40
5 April 2019	B VB	RON 0.9246	1,299,966 shares	RON 1,201,948.56
LSE	USD 10.7000	15,840 GDRs (792,000 shares equivalent)	USD 169,488.00

* Theweighted average price per security was rounded to 4-digits 

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.

Calin METE Ş - Legal Representative

1Please note that on 28 December 2018, the cancellation of 74,210,188 shares acquired during BB8 was registered with the Trade Registry. Thus, as of 28 December 2018, the new values of the Fund's share capital are: subscribed share capital RON 4,733,020,898.32, divided in 9,101,963,266 shares, and the paid-up share capital is RON 4,543,838,476.32, divided in 8,738,150,916 shares. 

2 As per the Fund's Extraordinary General Shareholders Meeting Resolution no. 4 of 14 November 2018, published in the Official Gazette of Romania, Part IV, no. 4592 on 4 December 2018, the tenth buyback programme refers to the acquisition by the Fund of a maximum number of 750,000,000 shares and/or equivalent global depository receipts corresponding to the Fund's shares ("GDRs"). The duration of the tenth buyback programme is 1 January 2019 - 31 December 2019. The shares repurchased during this buyback programme will be cancelled.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSUWRVRKVASRAR