Transaction in Own Shares • Jan 21, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer
The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 14 - 18 January 2019:
| a) Issuer's name (buyer) |
FONDUL PROPRIETATEA S.A. Bucharest Stock Exchange Symbol: FP |
|
|---|---|---|
| b) Brokers' names |
London Stock Exchange Symbol: FP. • BANCA COMERCIALA ROMANA S.A. (hereinafter referred to as "BCR") (as buy-back agent in relation to the purchase of shares), and • AUERBACH GRAYSON (hereinafter referred to as "AGCO") (as buy-back agent in relation to the purchase of GDRs) |
|
| c) Description of the acquired financial instruments | issued by the Fund (ISIN Ordinary shares ROFPTAACNOR5) listed on the Bucharest Stock Exchange ("BVB"), and Global Depositary Receipts ("GDRs") (ISIN US34460G1067) corresponding to the Fund's shares listed on the London Stock Exchange ("LSE") |
|
| d) Transaction's type | Buy-back | |
| e) Details with respect to the execution of the buy-back | Within the trading session | |
| market orders f) Total number of shares and equivalent shares of GDRs bought-back in the reporting period, out of which: |
7,370,483 | |
| - current number of shares bought back |
6,864,883 | |
| - equivalent shares of current number of GDRs bought back |
505,600 | |
| g) Total value of the transactions performed in the reporting period (RON), out of which: |
6,283,655.76 | |
| - value of the shares acquisition (RON) |
5,859,472.33 | |
| - estimated value of the equivalent shares of GDRs based on the exchange rate communicated by the National Bank of Romania (RON) |
424,183.43 | |
| h) Total number of shares and equivalent shares of | 20,841,008 | |
| GDRs repurchased since the start of the tenth buy | ||
| back program - number of shares bought back |
14,601,008 | |
| - equivalent shares of current number of GDRs bought back |
6,240,000 (representing 124,800 GDRs) | |
| - equivalent shares of current number of GDRs converted in shares from the start of tenth buy back programme |
0 (representing 0 GDRs) |
FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Subscribed share capital RON 4,733,020,898.32 • Paid-up Share Capital: RON 4,543,838,476.32 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro
__________________________________________________________________________________________________________________________________________________________
The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:
| Date of the transaction |
Market on which the |
Weighted average price |
Volume of the transaction |
Value of the transaction (currency) |
|---|---|---|---|---|
| securities | per security | (no. of securities) | ||
| were traded | (currency)* | |||
| 14 January 2019 |
BVB | RON 0.8711 | 1,302,269 shares |
RON 1,134,388.29 |
| 15 January 2019 |
BVB | RON 0.8526 |
1,332,570 shares |
RON 1,136,105.21 |
| 16 January 2019 |
BVB | RON 0.8497 | 1,376,368 shares | RON 1,169,499.89 |
| 17 January 2019 |
BVB | RON 0.8436 |
1,411,073 shares |
RON 1,190,381.18 |
| 18 January 2019 | BVB | RON 0.8520 | 1,442,603 shares |
RON 1,229,097.76 |
| LSE | USD 10.2000 | 10,112 GDRs (505,600 |
USD 103,142.40 | |
| shares equivalent) |
* The weighted average price per security was rounded to 4-digits
__________________________________________________________________________________________________________________________________________________________
1 Please note that on 28 December 2018, the cancellation of 74,210,188 shares acquired during BB8 was registered with the Trade Registry. Thus, as of 28 December 2018, the new values of the Fund's share capital are: subscribed share capital RON 4,733,020,898.32, divided in 9,101,963,266 shares, and the paid-up share capital is RON 4,543,838,476.32, divided in 8,738,150,916 shares.
2 The total voting rights does not reflect yet the share capital decrease which was effective starting with 28 December 2018, as its implementation with Depozitarul Central S.A. is ongoing and it is expected to be implemented before end of January 2019.
3 As per the Fund's Extraordinary General Shareholders Meeting Resolution no. 4 of 14 November 2018, published in the Official Gazette of Romania, Part IV, no. 4592 on 4 December 2018, the tenth buyback programme refers to the acquisition by the Fund of a maximum number of 750,000,000 shares and/or equivalent global depository receipts corresponding to the Fund's shares ("GDRs"). The duration of the tenth buyback programme is 1 January 2019 - 31 December 2019. The shares repurchased during this buyback programme will be cancelled.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.