PENDRAGON PLC

Transaction in Own Shares • Jan 18, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, January 18

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	18 January 2019
Number of ordinary shares purchased (aggregated volume):	37,672
Highest price paid per share (pence):	23.30
Lowest price paid per share (pence):	22.75
Volume weighted average price paid per share (pence):	23.1428

Following the purchase of these shares, the Company has 1,397,533,741 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,397,533,741 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

18 January 2019

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
4312	23.30	15:44:02	London Stock Exchange
4204	23.30	15:44:02	London Stock Exchange
4204	23.30	15:44:02	London Stock Exchange
1373	23.20	15:36:34	London Stock Exchange
4171	23.20	15:36:32	London Stock Exchange
5283	23.15	14:54:50	London Stock Exchange
302	23.10	14:30:54	London Stock Exchange
705	23.10	14:29:35	London Stock Exchange
634	23.10	14:26:40	London Stock Exchange
575	23.10	14:23:10	London Stock Exchange
588	23.10	14:21:50	London Stock Exchange
567	23.10	14:09:20	London Stock Exchange
621	23.10	14:08:09	London Stock Exchange
570	23.10	14:07:51	London Stock Exchange
732	23.10	14:03:25	London Stock Exchange
802	23.00	13:58:50	London Stock Exchange
665	23.00	13:58:49	London Stock Exchange
732	23.00	13:48:51	London Stock Exchange
729	23.00	13:48:50	London Stock Exchange
783	23.00	13:40:14	London Stock Exchange
651	23.00	13:40:13	London Stock Exchange
1008	23.00	13:34:50	London Stock Exchange
1000	22.75	10:24:57	London Stock Exchange
2461	22.75	10:22:16	London Stock Exchange

-ends-