PENDRAGON PLC

Transaction in Own Shares • Jan 3, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, January 3

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	03  January 2019
Number of ordinary shares purchased (aggregated volume):	220,619
Highest price paid per share (pence):	22.4500
Lowest price paid per share (pence):	22.3500
Volume weighted average price paid per share (pence):	22.4075

Following the purchase of these shares, the Company has 1,398,928,407 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,398,928,407 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

03 January 2019

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
148	22.45	16:27:01	London Stock Exchange
7000	22.45	16:27:01	London Stock Exchange
6172	22.40	16:26:13	London Stock Exchange
7264	22.40	16:22:54	London Stock Exchange
6764	22.40	16:17:58	London Stock Exchange
11683	22.45	16:13:08	London Stock Exchange
2949	22.45	16:13:08	London Stock Exchange
1480	22.35	16:00:58	London Stock Exchange
5730	22.40	15:51:03	London Stock Exchange
5729	22.40	15:51:03	London Stock Exchange
5751	22.40	15:51:03	London Stock Exchange
2778	22.40	15:05:12	London Stock Exchange
3000	22.40	14:58:59	London Stock Exchange
114	22.40	14:58:59	London Stock Exchange
6166	22.40	14:49:47	London Stock Exchange
5693	22.40	14:41:25	London Stock Exchange
5720	22.40	14:35:01	London Stock Exchange
5696	22.40	14:28:48	London Stock Exchange
3156	22.40	14:19:20	London Stock Exchange
2789	22.40	14:19:18	London Stock Exchange
3267	22.40	14:13:18	London Stock Exchange
2481	22.40	14:13:17	London Stock Exchange
6268	22.40	14:02:43	London Stock Exchange
6269	22.40	13:53:23	London Stock Exchange
6277	22.40	13:44:38	London Stock Exchange
6716	22.40	13:33:24	London Stock Exchange
3379	22.40	13:20:41	London Stock Exchange
2477	22.40	13:20:39	London Stock Exchange
6405	22.40	13:12:43	London Stock Exchange
3321	22.40	13:09:57	London Stock Exchange
2486	22.40	13:09:53	London Stock Exchange
6366	22.40	12:45:09	London Stock Exchange
5786	22.45	12:29:45	London Stock Exchange
5816	22.40	12:16:22	London Stock Exchange
5756	22.40	11:58:46	London Stock Exchange
5779	22.40	11:39:03	London Stock Exchange
5794	22.40	11:20:06	London Stock Exchange
6831	22.40	11:03:12	London Stock Exchange
7031	22.40	11:00:17	London Stock Exchange
6239	22.40	10:57:53	London Stock Exchange
4686	22.45	10:57:49	London Stock Exchange
2333	22.45	10:57:42	London Stock Exchange
11530	22.40	10:50:00	London Stock Exchange
1544	22.40	10:49:59	London Stock Exchange

-ends-