PENDRAGON PLC

Transaction in Own Shares • Dec 11, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, December 11

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	11 December 2018
Number of ordinary shares purchased (aggregated volume):	38,637
Highest price paid per share (pence):	24.4500
Lowest price paid per share (pence):	23.5500
Volume weighted average price paid per share (pence):	24.0821

Following the purchase of these shares, the Company has 1,399,855,001 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,399,855,001 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

11 December 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2598	24.05	16:29:50	London Stock Exchange
5912	24.05	16:29:50	London Stock Exchange
1668	23.95	16:13:34	London Stock Exchange
2863	24.05	16:12:45	London Stock Exchange
2722	24.05	16:12:45	London Stock Exchange
2891	24.15	14:34:34	London Stock Exchange
2903	24.40	12:17:58	London Stock Exchange
2808	24.40	12:15:41	London Stock Exchange
728	24.45	12:02:12	London Stock Exchange
7000	24.35	12:02:11	London Stock Exchange
3301	23.55	10:05:15	London Stock Exchange
3243	23.55	08:59:57	London Stock Exchange

-ends-