PENDRAGON PLC

Transaction in Own Shares • Dec 5, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, December 5

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	5 December 2018
Number of ordinary shares purchased (aggregated volume):	62,900
Highest price paid per share (pence):	24.7500
Lowest price paid per share (pence):	24.1500
Volume weighted average price paid per share (pence):	24.6392

Following the purchase of these shares, the Company has 1,400,310,316 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,400,310,316 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

4 December 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
4045	24.75	16:29:39	London Stock Exchange
676	24.65	16:28:02	London Stock Exchange
1368	24.65	16:15:08	London Stock Exchange
2843	24.70	15:47:31	London Stock Exchange
3190	24.70	15:47:31	London Stock Exchange
1294	24.70	15:44:24	London Stock Exchange
2058	24.70	15:33:11	London Stock Exchange
2798	24.50	13:19:25	London Stock Exchange
3440	24.50	13:19:25	London Stock Exchange
2767	24.15	12:03:01	London Stock Exchange
1967	24.55	11:52:00	London Stock Exchange
3320	24.70	10:33:49	London Stock Exchange
2783	24.70	10:31:23	London Stock Exchange
2765	24.55	10:12:05	London Stock Exchange
2857	24.60	10:05:05	London Stock Exchange
2757	24.70	09:51:22	London Stock Exchange
2747	24.70	09:46:37	London Stock Exchange
3483	24.70	09:37:38	London Stock Exchange
2924	24.70	09:37:38	London Stock Exchange
184	24.70	09:36:56	London Stock Exchange
3187	24.65	09:29:06	London Stock Exchange
2728	24.70	09:27:10	London Stock Exchange
3389	24.70	09:27:10	London Stock Exchange
3330	24.70	08:32:07	London Stock Exchange

-ends-