PENDRAGON PLC

Transaction in Own Shares • Dec 4, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, December 4

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	4 December 2018
Number of ordinary shares purchased (aggregated volume):	135,544
Highest price paid per share (pence):	24.9500
Lowest price paid per share (pence):	24.7000
Volume weighted average price paid per share (pence):	24.7593

Following the purchase of these shares, the Company has 1,400,373,216 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,400,373,216 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

4 December 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3468	24.75	16:28:38	London Stock Exchange
1932	24.75	16:28:32	London Stock Exchange
882	24.75	16:28:26	London Stock Exchange
3667	24.75	16:22:21	London Stock Exchange
25727	24.75	16:19:52	London Stock Exchange
2970	24.75	16:19:52	London Stock Exchange
3393	24.75	16:19:52	London Stock Exchange
4726	24.75	16:19:52	London Stock Exchange
1334	24.75	16:19:15	London Stock Exchange
15939	24.75	16:19:15	London Stock Exchange
2759	24.75	16:16:57	London Stock Exchange
11262	24.75	16:16:57	London Stock Exchange
4482	24.75	16:15:14	London Stock Exchange
342	24.75	16:15:03	London Stock Exchange
2985	24.70	15:55:12	London Stock Exchange
3273	24.70	15:53:50	London Stock Exchange
3109	24.70	15:38:34	London Stock Exchange
2893	24.75	15:27:28	London Stock Exchange
1190	24.75	15:27:28	London Stock Exchange
140	24.75	15:16:19	London Stock Exchange
2492	24.75	15:15:13	London Stock Exchange
2677	24.75	15:09:14	London Stock Exchange
6320	24.75	15:06:53	London Stock Exchange
119	24.75	15:06:53	London Stock Exchange
642	24.75	15:06:53	London Stock Exchange
821	24.75	15:06:50	London Stock Exchange
2008	24.75	15:06:50	London Stock Exchange
729	24.70	15:06:30	London Stock Exchange
1945	24.70	14:55:47	London Stock Exchange
432	24.70	14:55:47	London Stock Exchange
2142	24.70	14:45:24	London Stock Exchange
459	24.70	14:44:49	London Stock Exchange
1964	24.75	14:40:24	London Stock Exchange
1194	24.75	14:23:15	London Stock Exchange
2715	24.80	14:03:25	London Stock Exchange
310	24.80	13:25:45	London Stock Exchange
2811	24.80	13:25:45	London Stock Exchange
3120	24.95	11:55:13	London Stock Exchange
3445	24.95	11:44:59	London Stock Exchange
2726	24.90	10:03:44	London Stock Exchange

-ends-