PENDRAGON PLC

Transaction in Own Shares • Dec 3, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, December 3

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	3 December 2018
Number of ordinary shares purchased (aggregated volume):	65,362
Highest price paid per share (pence):	24.9000
Lowest price paid per share (pence):	24.5000
Volume weighted average price paid per share (pence):	24.7844

Following the purchase of these shares, the Company has 1,400,508,760 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,400,508,760 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

3 December 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2224	24.80	15:57:06	London Stock Exchange
761	24.80	15:57:00	London Stock Exchange
2837	24.90	15:18:06	London Stock Exchange
2145	24.90	15:00:22	London Stock Exchange
740	24.90	14:57:42	London Stock Exchange
2283	24.90	14:14:02	London Stock Exchange
620	24.90	14:14:02	London Stock Exchange
497	24.90	14:14:01	London Stock Exchange
3005	24.85	13:19:53	London Stock Exchange
2984	24.90	13:15:38	London Stock Exchange
6454	24.70	13:05:08	London Stock Exchange
2926	24.75	12:44:51	London Stock Exchange
2948	24.80	11:12:19	London Stock Exchange
3229	24.80	11:05:14	London Stock Exchange
3198	24.85	11:05:00	London Stock Exchange
6148	24.90	11:04:47	London Stock Exchange
2802	24.70	09:07:51	London Stock Exchange
2797	24.70	08:59:07	London Stock Exchange
3557	24.70	08:59:07	London Stock Exchange
3557	24.70	08:59:07	London Stock Exchange
2840	24.70	08:46:32	London Stock Exchange
3318	24.70	08:35:35	London Stock Exchange
2855	24.70	08:33:14	London Stock Exchange
637	24.50	08:22:46	London Stock Exchange

-ends-