Domino's Pizza Group PLC

Transaction in Own Shares • Nov 30, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 1259J

Domino's Pizza Group PLC

30 November 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	256.92 pence per share
Highest purchase price paid	:	258.20 pence per share
Lowest purchase price paid	:	255.10 pence per share

Following the above transaction, the Company has 468,506,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 468,506,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1960	256.2	08:36:00
110	256.2	08:36:00
740	255.9	08:37:52
500	255.9	08:37:52
500	255.9	08:37:52
68	255.9	08:37:52
2033	255.7	08:53:34
1290	255.1	09:07:46
550	255.1	09:07:46
1500	255.1	09:23:38
471	255.2	09:23:38
1667	255.5	09:38:46
442	255.5	09:38:46
2197	256.5	10:04:01
1211	256.9	10:08:34
273	256.9	10:08:34
500	256.9	10:08:34
8	256.9	10:08:34
750	257	10:08:34
25	257	10:08:34
116	257	10:08:34
30	257	10:08:34
78	257	10:08:34
1100	257	10:08:34
750	256.6	10:33:35
1905	256.2	10:37:59
1736	255.7	10:50:44
1500	255.7	10:50:44
324	255.8	10:50:44
541	255.9	11:12:42
750	256.4	11:20:42
845	256.4	11:22:55
500	256.4	11:22:55
693	256.4	11:22:55
250	256.4	11:36:08
96	256.4	11:36:08
750	256.4	11:36:08
379	256.4	11:36:18
374	256.4	11:36:39
980	256.9	11:51:40
1337	257.1	11:56:37
607	257.1	11:56:37
142	257.1	11:56:37
460	257.4	12:04:30
760	257.4	12:04:30
687	257.7	12:22:28
1281	257.7	12:22:28
424	256.5	12:34:54
1477	256.5	12:34:54
1807	256.5	12:45:18
12	256.5	12:45:18
750	256.6	12:45:18
112	256.6	12:45:18
340	256.6	12:45:18
750	256.6	13:03:01
2118	257.4	13:10:50
468	258	13:25:05
957	258	13:25:05
726	258	13:25:05
236	257.6	13:42:58
347	257.6	13:42:58
500	257.6	13:42:58
723	257.6	13:42:58
32	257.6	13:42:58
1729	257.1	13:49:42
1682	256.7	14:04:08
453	256.7	14:04:08
1447	257.2	14:15:09
339	257.2	14:15:09
1151	257	14:20:48
852	257	14:20:48
1838	256.5	14:29:01
1472	256.7	14:35:00
531	256.7	14:35:00
420	257.3	14:43:04
163	257.4	14:43:04
70	257.4	14:43:04
418	257.4	14:43:04
179	257.8	14:48:18
243	257.8	14:48:18
1087	257.8	14:48:18
321	257.8	14:48:18
89	257.8	14:48:18
9	257.8	14:48:18
67	256.9	14:54:03
947	256.9	14:54:03
1959	257.1	14:58:52
1755	256.8	15:07:23
106	256.8	15:07:23
1892	257.6	15:13:01
1748	257.6	15:17:01
1000	257.5	15:19:47
750	257	15:24:34
1185	257	15:24:34
2103	257.5	15:30:06
749	257.2	15:35:45
773	257.2	15:36:00
237	257.2	15:36:00
1080	257.4	15:41:52
526	257.3	15:47:37
1352	257.3	15:47:37
339	257.2	15:47:54
750	257.1	15:48:17
1257	257.1	15:48:17
1401	257.1	15:52:59
392	257	16:02:01
1295	257	16:02:01
271	257	16:02:01
1100	257	16:02:01
980	257	16:02:01
972	257.6	16:07:09
301	257.6	16:07:09
555	257.6	16:07:09
1385	258.1	16:15:39
642	258.1	16:15:39
270	258.2	16:15:41
816	258.2	16:15:41
409	258.2	16:15:41
97	258.2	16:15:41
412	258.1	16:17:08
1462	258.1	16:17:15
1881	257.8	16:20:27
1000	257.6	16:23:22
912	257.6	16:23:22
834	257.5	16:26:54

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFDMFMSFASEIF