PENDRAGON PLC

Transaction in Own Shares • Nov 30, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, November 30

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	30 November 2018
Number of ordinary shares purchased (aggregated volume):	113,856
Highest price paid per share (pence):	24.7000
Lowest price paid per share (pence):	24.5000
Volume weighted average price paid per share (pence):	24.5592

Following the purchase of these shares, the Company has 1,400,574,122 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,400,574,122 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

30 November 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2646	24.55	16:21:56	London Stock Exchange
2109	24.55	16:15:03	London Stock Exchange
2647	24.55	16:15:03	London Stock Exchange
289	24.55	16:15:03	London Stock Exchange
2651	24.55	16:12:51	London Stock Exchange
2710	24.55	16:06:32	London Stock Exchange
3088	24.55	16:00:07	London Stock Exchange
2790	24.55	15:40:12	London Stock Exchange
2441	24.55	15:33:01	London Stock Exchange
250	24.55	15:30:19	London Stock Exchange
2646	24.55	15:30:19	London Stock Exchange
2489	24.55	15:04:40	London Stock Exchange
2501	24.55	14:58:17	London Stock Exchange
2493	24.55	14:49:58	London Stock Exchange
2751	24.55	14:43:21	London Stock Exchange
2482	24.55	14:33:52	London Stock Exchange
2652	24.55	14:29:17	London Stock Exchange
2476	24.55	14:18:47	London Stock Exchange
2474	24.55	14:10:09	London Stock Exchange
3014	24.50	14:03:20	London Stock Exchange
5714	24.50	14:00:08	London Stock Exchange
2892	24.50	14:00:08	London Stock Exchange
2772	24.55	13:54:10	London Stock Exchange
5544	24.55	13:54:10	London Stock Exchange
5964	24.55	13:54:06	London Stock Exchange
8748	24.55	13:53:54	London Stock Exchange
5772	24.55	13:53:29	London Stock Exchange
1196	24.50	13:03:30	London Stock Exchange
1986	24.55	11:45:45	London Stock Exchange
540	24.55	11:42:05	London Stock Exchange
336	24.55	11:26:34	London Stock Exchange
1254	24.55	11:15:59	London Stock Exchange
978	24.55	11:14:45	London Stock Exchange
2455	24.55	10:54:45	London Stock Exchange
3261	24.55	10:16:40	London Stock Exchange
246	24.60	09:18:25	London Stock Exchange
2666	24.60	09:18:00	London Stock Exchange
4922	24.65	09:17:07	London Stock Exchange
2732	24.60	08:55:20	London Stock Exchange
285	24.60	08:54:15	London Stock Exchange
2302	24.70	08:42:51	London Stock Exchange
765	24.70	08:42:51	London Stock Exchange
2927	24.70	08:40:30	London Stock Exchange

-ends-