Domino's Pizza Group PLC

Transaction in Own Shares • Nov 28, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 8203I

Domino's Pizza Group PLC

28 November 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	267.28 pence per share
Highest purchase price paid	:	270.30 pence per share
Lowest purchase price paid	:	264.30 pence per share

Following the above transaction, the Company has 468,706,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 468,706,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
164	270.3	09:04:01
1650	270.3	09:04:01
1767	270	09:20:41
2092	269.8	09:56:12
1998	268.2	10:25:00
55	269.6	11:06:00
2001	269.6	11:06:00
230	269.9	11:08:56
500	269.9	11:08:56
500	269.9	11:08:56
751	269.9	11:08:56
511	269.4	11:30:00
456	269.4	11:30:00
896	269.4	11:30:00
7	269.5	11:56:25
500	269.5	11:56:25
500	269.5	11:56:25
937	269.5	11:56:25
76	269.2	12:07:00
106	269.2	12:07:00
240	269.2	12:07:00
1384	269.2	12:07:00
1383	269.2	12:10:22
1474	268.9	12:24:24
540	268.9	12:24:24
74	268.2	12:36:56
500	268.2	12:36:56
500	268.2	12:36:56
685	268.2	12:36:56
200	267.7	12:48:00
750	267.7	12:48:00
997	268.1	12:53:09
1000	268.1	12:53:09
1744	267.5	13:08:00
1011	268.1	13:22:00
224	268	13:34:00
1700	268	13:34:00
249	268.2	13:39:09
937	268.2	13:39:09
750	267.6	13:41:15
1000	267.6	13:41:15
361	267.7	13:41:15
1017	267	13:53:38
1061	267.2	13:58:22
525	267.2	13:58:22
292	267.2	13:58:22
568	267.6	14:10:15
1559	267.6	14:10:15
281	267	14:18:58
699	267	14:18:58
803	267	14:18:58
1	267.8	14:30:39
618	267.8	14:30:39
750	267.8	14:31:06
45	267.7	14:31:49
895	267.7	14:31:49
750	267.7	14:31:49
513	268.1	14:34:14
1000	268.1	14:34:14
255	268.1	14:34:14
1906	268	14:37:53
1911	267.5	14:45:29
126	267.1	14:50:57
129	267.1	14:51:28
1654	267.1	14:51:28
1894	266.1	14:57:20
130	265.7	15:01:29
1000	265.7	15:01:29
337	265.7	15:01:29
644	265.7	15:01:29
2009	265.4	15:06:46
31	265.2	15:13:42
1400	265.2	15:13:42
1844	264.9	15:17:03
500	264.3	15:23:14
277	264.3	15:23:14
292	264.3	15:23:14
570	264.3	15:23:14
250	264.3	15:23:14
25	264.5	15:28:47
750	264.5	15:28:47
1500	265	15:33:39
441	265.1	15:33:39
750	264.7	15:37:14
440	264.8	15:38:59
64	264.8	15:38:59
500	264.8	15:39:17
697	264.7	15:39:17
750	264.7	15:39:17
315	265.8	15:47:39
441	265.8	15:47:39
72	265.8	15:47:39
649	265.9	15:47:59
384	265.9	15:47:59
40	265.9	15:47:59
336	265.9	15:47:59
750	265.9	15:47:59
2077	265.7	15:48:04
340	266.2	15:52:35
750	266.2	15:52:36
584	266.1	15:52:49
94	266.1	15:52:49
37	266.1	15:52:49
500	266.1	15:52:49
1800	265.9	15:53:04
1733	266	15:57:06
1184	265.9	16:01:25
549	266	16:03:00
750	266.5	16:05:39
920	266.6	16:05:39
185	266.6	16:05:39
2045	266.9	16:10:01
750	266.9	16:10:01
2000	266.9	16:10:01
1212	266.8	16:11:49
963	267.2	16:14:59
750	267.1	16:15:20
1919	267	16:16:59
1400	267	16:16:59
739	267.1	16:16:59
364	267.6	16:22:02
1064	267.6	16:22:02
371	267.6	16:22:02
1254	267.7	16:23:07
750	267.7	16:23:07
550	267.8	16:26:27
1526	267.8	16:26:27

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFEEFWAFASESF