Domino's Pizza Group PLC

Transaction in Own Shares • Nov 27, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 6795I

Domino's Pizza Group PLC

27 November 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 27 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	268.58 pence per share
Highest purchase price paid	:	271.40 pence per share
Lowest purchase price paid	:	265.50 pence per share

Following the above transaction, the Company has 468,806,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 468,806,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1894	268.1	08:39:40
1407	268.1	09:01:25
567	268.1	09:01:25
750	266.6	09:30:38
1781	265.9	09:38:06
2149	267.5	10:00:10
77	266.9	10:05:18
1000	266.9	10:05:18
958	266.9	10:05:18
186	266.3	10:21:35
500	266.3	10:21:35
1000	266.3	10:21:35
200	266.3	10:21:35
112	267	10:30:05
750	267	10:30:05
1994	266.5	10:36:50
216	266.2	10:44:43
365	266.2	10:44:43
174	266.2	10:44:43
1311	266.2	10:44:43
750	265.8	10:57:56
750	265.5	11:04:59
995	266.2	11:11:26
1000	266.2	11:11:26
184	266.3	11:19:59
435	266.3	11:19:59
250	266.3	11:19:59
1102	266.3	11:19:59
2091	266.5	11:22:32
88	266.9	11:32:37
1000	266.9	11:32:37
729	266.9	11:32:37
260	266.2	11:41:23
1517	266.2	11:41:23
1131	266.8	11:48:13
857	266.8	11:48:13
2079	267.9	11:57:44
797	268.5	12:02:14
537	268.5	12:02:14
674	268.5	12:02:14
1000	269.1	12:09:35
916	269.1	12:09:35
337	267.6	12:16:27
1695	267.6	12:16:29
1233	267	12:34:33
459	267	12:34:33
175	267	12:34:33
150	266.2	12:54:42
670	266.2	12:54:44
40	266.2	12:54:44
500	266.2	12:54:44
344	266.2	12:54:44
82	266.2	12:54:44
1964	266.7	13:12:49
1788	267.7	13:21:46
1400	267.5	13:29:49
887	268.2	13:41:54
1301	268.2	13:41:54
65	269.4	14:04:29
669	269.4	14:04:29
1056	269.2	14:04:29
781	269.2	14:04:29
329	269.2	14:04:29
2174	268.9	14:10:06
750	268.9	14:10:06
327	269	14:10:06
327	269	14:25:35
196	269	14:25:35
667	269	14:25:35
716	269	14:25:35
112	269.1	14:25:35
35	269.1	14:25:35
750	269.1	14:25:35
1400	268.6	14:33:52
588	268.7	14:33:52
1896	268.4	14:44:25
1850	268.7	14:50:00
1887	268.8	14:55:59
84	268.6	15:02:50
224	268.6	15:02:50
1523	268.6	15:02:50
891	270.7	15:16:24
750	270.7	15:16:34
334	270.7	15:16:34
84	271.4	15:21:04
1740	271.4	15:21:04
1000	271.4	15:21:04
1182	271	15:26:36
682	271	15:26:36
1400	270.8	15:31:10
585	270.4	15:35:59
675	270.4	15:35:59
854	270.9	15:40:16
1119	270.9	15:40:16
906	270.1	15:48:55
960	270.1	15:48:55
2	270.7	15:51:49
721	270.7	15:51:49
305	270.7	15:51:49
17	271	15:53:56
500	271	15:53:56
1551	271	15:53:56
675	271.1	15:59:39
600	271.1	15:59:39
750	271.1	15:59:39
1913	271.2	16:03:09
1252	271	16:05:26
1400	270.7	16:09:15
415	270.7	16:12:34
1000	270.7	16:12:34
558	270.7	16:12:34
640	270.4	16:17:20
611	270.4	16:17:20
912	270.4	16:17:20
1935	270	16:19:51
813	270.2	16:23:52
135	270.8	16:25:59
500	270.8	16:25:59
750	270.8	16:25:59
919	270.8	16:25:59

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFEIFMWFASEIF