PENDRAGON PLC

Transaction in Own Shares • Nov 26, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, November 26

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	26 November 2018
Number of ordinary shares purchased (aggregated volume):	46,122
Highest price paid per share (pence):	23.2500
Lowest price paid per share (pence):	22.9000
Volume weighted average price paid per share (pence):	23.0277

Following the purchase of these shares, the Company has 1,400,815,966 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,400,815,966 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

26 November 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
480	23.25	16:29:53	London Stock Exchange
386	23.00	16:23:21	London Stock Exchange
6064	23.00	16:19:54	London Stock Exchange
344	23.00	16:07:27	London Stock Exchange
798	23.00	16:01:06	London Stock Exchange
2959	23.05	15:17:34	London Stock Exchange
64	23.05	15:17:34	London Stock Exchange
1656	23.10	12:42:49	London Stock Exchange
1670	23.10	12:42:49	London Stock Exchange
2982	23.10	12:42:49	London Stock Exchange
1246	23.10	12:42:49	London Stock Exchange
455	22.90	12:30:10	London Stock Exchange
3608	22.90	11:57:33	London Stock Exchange
3234	23.00	11:40:21	London Stock Exchange
3363	23.00	11:38:36	London Stock Exchange
3159	23.05	10:58:49	London Stock Exchange
3667	23.00	10:19:04	London Stock Exchange
4329	23.05	10:18:17	London Stock Exchange
5658	23.05	10:17:59	London Stock Exchange

-ends-