Domino's Pizza Group PLC

Transaction in Own Shares • Nov 23, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 3972I

Domino's Pizza Group PLC

23 November 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	267.92 pence per share
Highest purchase price paid	:	268.90 pence per share
Lowest purchase price paid	:	267.00 pence per share

Following the above transaction, the Company has 469,006,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 469,006,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
3373	267.50	10:53:37
1400	267.40	11:07:09
1890	268.10	11:27:37
115	268.00	11:27:37
42	268.00	11:27:37
2188	267.90	11:27:46
1087	268.00	11:52:22
965	268.00	11:52:22
870	267.60	12:06:43
1096	267.60	12:06:43
2474	268.50	12:25:27
1687	268.40	12:25:49
302	268.40	12:26:03
710	268.40	13:00:30
1445	268.40	13:00:30
1610	268.90	13:05:59
428	268.90	13:05:59
1915	268.20	13:42:08
972	267.90	13:42:48
1000	267.90	13:42:48
72	267.90	13:42:48
1840	268.00	13:57:49
1939	268.00	14:15:49
25	268.00	14:17:19
440	268.00	14:17:19
1829	267.90	14:20:40
1766	268.00	14:29:05
1949	268.40	14:34:27
2026	268.30	14:34:28
15	268.30	14:34:28
1052	268.50	14:35:09
731	268.50	14:35:09
1991	268.20	14:37:39
417	267.90	14:40:55
1351	267.90	14:41:09
1876	268.00	14:46:39
900	268.10	14:53:09
1000	268.10	14:54:03
293	268.10	14:54:03
848	268.30	14:58:40
999	268.30	14:58:40
2188	268.10	15:02:29
1400	268.20	15:07:38
1004	268.10	15:14:24
992	268.10	15:14:24
750	268.10	15:23:07
410	268.10	15:23:07
1836	268.10	15:23:07
1400	268.00	15:26:30
750	268.10	15:30:37
1012	268.10	15:30:37
358	268.10	15:30:37
2020	268.00	15:38:01
1545	267.90	15:39:35
364	267.90	15:39:35
1153	267.90	15:43:00
2098	267.80	15:44:33
157	267.60	15:51:50
411	267.80	15:52:45
1001	267.80	15:52:45
282	267.80	15:52:45
1400	267.80	15:52:45
169	267.80	15:54:37
218	267.80	15:54:37
2107	267.90	15:57:43
1400	267.70	15:57:48
1700	267.80	16:04:05
1000	267.80	16:04:05
725	267.80	16:04:05
1777	267.80	16:06:07
428	267.90	16:08:38
1090	267.90	16:08:38
1059	267.90	16:08:38
161	267.90	16:08:38
1400	267.80	16:10:03
429	267.70	16:11:27
389	267.70	16:11:27
140	267.70	16:11:27
1597	267.40	16:13:57
349	267.40	16:13:57
19	267.40	16:13:57
1997	267.40	16:16:12
750	267.00	16:18:43
1254	267.00	16:18:43
2101	267.20	16:20:17
43	267.00	16:22:37
662	267.00	16:22:37
919	267.00	16:22:37
307	267.10	16:23:57
1042	267.10	16:23:57
826	267.10	16:23:57
307	267.60	16:26:01
87	267.80	16:27:07
1000	267.80	16:27:07
591	267.80	16:27:07
498	267.80	16:27:07
208	269.7	16:24:58

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFEDFMDFASEIF