Domino's Pizza Group PLC

Transaction in Own Shares • Nov 22, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 2670I

Domino's Pizza Group PLC

22 November 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	268.57 pence per share
Highest purchase price paid	:	270.00 pence per share
Lowest purchase price paid	:	265.60 pence per share

Following the above transaction, the Company has 469,106,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 469,106,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
422	267.4	08:54:38
384	266.9	08:55:11
1000	266.9	08:55:11
463	266.9	08:55:11
1813	265.6	09:06:56
1028	266	09:25:23
981	266	09:25:23
1223	265.7	09:56:08
814	265.7	09:56:08
156	266	10:07:28
194	266	10:07:28
2000	266	10:07:28
25	266.4	10:18:53
1826	266.4	10:21:40
745	267.2	10:31:15
1000	267.2	10:31:15
381	267.8	10:38:21
1630	267.8	10:38:21
1797	268.8	10:58:41
2051	267.7	11:07:09
1152	267.7	11:18:20
679	267.7	11:18:20
1978	266.8	11:32:35
1774	267.1	11:49:05
1883	267.4	11:57:08
1786	267.1	12:15:54
1596	267.9	12:27:28
426	267.9	12:27:28
372	268.3	12:33:50
1732	268.3	12:33:50
2079	268.2	12:34:07
1787	268.8	12:47:40
1835	268.8	12:51:18
1004	269.8	13:06:38
910	269.8	13:08:39
1968	269.1	13:23:33
13	269.2	13:23:33
112	269.2	13:23:33
40	269.2	13:23:33
774	268.9	13:33:28
1153	268.9	13:33:28
1952	268.7	13:40:35
1000	268.9	14:03:16
750	268.9	14:03:16
37	269	14:03:16
1957	268.7	14:23:00
907	269	14:29:44
16	269	14:29:44
988	269	14:29:44
183	269	14:34:04
1203	268.9	14:39:04
559	268.9	14:39:04
750	269.1	14:49:13
1721	269.2	14:56:39
164	269	15:06:35
1400	269	15:06:35
303	269.1	15:06:35
269	269.3	15:20:54
3046	269.4	15:20:54
508	269.1	15:29:14
1324	269.1	15:29:14
353	269	15:35:24
692	269	15:35:24
1000	269	15:35:24
1352	269.3	15:42:04
1269	269.3	15:53:20
556	269.3	15:53:20
416	269.4	15:53:20
57	269.4	15:53:20
60	269.4	15:53:20
1400	269.4	15:53:20
669	269.5	15:54:47
1381	269.5	15:54:47
835	269.8	16:03:54
450	269.8	16:03:54
668	269.8	16:03:54
1779	269.7	16:04:15
35	269.3	16:04:15
1283	269.3	16:04:15
600	269.3	16:04:15
500	269.5	16:09:49
500	269.5	16:09:49
256	269.5	16:09:49
719	269.5	16:09:49
39	269.5	16:09:49
2095	269.4	16:09:56
5260	270	16:14:34
359	269.8	16:16:05
1400	269.8	16:16:05
292	269.8	16:21:33
1030	269.8	16:21:33
726	269.8	16:21:33
69	269.8	16:22:04
1706	269.8	16:22:14
2041	269.6	16:22:21
988	269.7	16:24:58
208	269.7	16:24:58
910	269.7	16:24:58
524	269.6	16:26:06
500	269.6	16:26:06
1000	269.6	16:26:06

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFELFMEFASEIF