Domino's Pizza Group PLC

Transaction in Own Shares • Nov 19, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 8187H

Domino's Pizza Group PLC

19 November 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	270.48 pence per share
Highest purchase price paid	:	271.40 pence per share
Lowest purchase price paid	:	269.00 pence per share

Following the above transaction, the Company has 469,406,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 469,406,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1116	270.8	08:27:04
596	270.8	08:27:34
1758	271.2	08:36:23
1799	270.4	08:55:57
1829	270.6	09:17:36
1858	270.8	09:23:15
1764	270.8	09:36:37
1662	269.2	10:03:16
2052	269.3	10:16:35
976	269.9	10:43:01
1734	270.4	10:53:21
2024	270.4	10:53:21
1675	270.6	11:13:42
757	270.8	11:33:11
919	270.8	11:33:11
191	271.3	11:48:51
236	271.4	11:50:59
1000	271.4	11:50:59
816	271.4	11:50:59
548	271.4	11:57:57
1434	271.4	11:57:57
2010	271.3	12:03:06
513	271.3	12:16:18
1698	271.4	12:19:08
1271	271	12:26:05
496	271	12:33:27
2060	271.3	12:42:33
1903	271	12:55:36
1876	271.4	13:15:27
1	271.4	13:15:27
1486	271.2	13:27:53
273	271.2	13:27:53
1992	271.1	13:41:33
1741	271	13:53:02
1962	270.8	14:09:16
1523	270.8	14:15:57
185	270.8	14:15:57
1867	271.2	14:24:53
1040	270.9	14:34:12
757	270.9	14:34:12
199	270.9	14:34:12
1013	269.7	14:38:53
1702	270	14:41:58
466	270.3	14:50:27
1595	270.3	14:50:27
1400	270.9	15:02:02
100	270.9	15:02:02
1664	270.8	15:02:02
750	271	15:05:50
750	270.7	15:09:05
1763	270.6	15:09:54
538	270.1	15:14:56
600	270.1	15:14:56
110	270.1	15:14:56
501	270.1	15:14:56
18	270.1	15:14:56
1675	269.7	15:22:39
1865	269.4	15:24:15
440	269.2	15:30:00
308	269.2	15:30:11
440	269.2	15:30:11
247	269	15:35:49
1558	269	15:35:49
459	269.4	15:41:58
37	269.4	15:41:58
1342	269.4	15:41:58
1400	269.4	15:41:58
1600	269.1	15:47:59
356	269.1	15:47:59
191	269.5	15:53:53
1	269.5	15:54:10
1707	269.7	15:54:32
425	269.7	15:54:32
1751	269.9	15:58:51
1817	269.8	15:58:55
154	269.8	16:03:58
1376	269.8	16:03:58
134	269.8	16:03:58
1881	269.5	16:05:58
1658	270.3	16:08:57
61	270.3	16:08:57
159	270.1	16:10:39
1644	270.1	16:11:03
1871	270.7	16:14:01
2021	270.6	16:17:07
1856	270.8	16:19:35
1905	271.1	16:22:31
1908	271.1	16:24:55
443	271.1	16:26:19
743	271.1	16:26:19

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFFUFMUFASELF