Domino's Pizza Group PLC

Transaction in Own Shares • Nov 14, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 3954H

Domino's Pizza Group PLC

14 November 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 14 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	285.46 pence per share
Highest purchase price paid	:	287.20 pence per share
Lowest purchase price paid	:	283.00 pence per share

Following the above transaction, the Company has 469,706,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 469,706,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1764	284	08:29:37
399	284	09:00:33
1000	284	09:00:33
600	284	09:00:33
85	284	09:00:33
1782	283	09:16:53
1621	283	09:34:02
356	283	09:34:02
2071	283.8	09:57:57
2039	284.8	10:26:23
1894	284.55	10:36:44
1936	286.2	10:58:08
750	286.4	10:59:43
2441	286.3	11:00:04
1000	286.4	11:04:20
726	286.4	11:04:20
192	287	11:14:14
399	287	11:14:14
1243	287	11:14:14
473	286.8	11:19:37
476	286.8	11:19:37
368	286.8	11:19:37
119	286.8	11:19:37
1818	286.4	11:26:16
510	285.8	11:40:09
1261	285.8	11:40:09
531	284.9	11:55:50
500	284.9	11:55:50
500	284.9	11:55:50
341	284.9	11:55:50
301	284.8	12:15:00
400	284.8	12:15:00
500	284.8	12:15:00
758	284.8	12:15:00
612	285.4	12:37:28
1000	285.4	12:37:28
198	285.4	12:37:28
300	285.5	12:43:00
490	285.5	12:43:00
914	285.5	12:43:00
1716	286.4	12:53:13
1756	286.2	13:13:44
257	285.8	13:26:58
494	285.8	13:26:58
762	286.6	13:42:46
1000	286.6	13:42:46
103	286.6	13:42:46
1737	286.3	13:45:53
1878	286.4	13:57:18
1899	286.3	14:07:37
740	286.4	14:10:47
1457	287	14:18:22
799	287.2	14:27:02
1045	287.2	14:27:02
1104	287.2	14:36:14
1698	287.2	14:38:18
275	286.3	14:43:28
893	286.9	14:48:02
600	286.9	14:48:02
381	286.9	14:48:02
196	287	14:52:36
1641	287	14:52:36
2015	286.8	14:58:09
1907	286.6	15:07:16
429	286.2	15:11:58
1305	286.2	15:11:58
2071	286	15:20:32
1848	285.4	15:23:05
1940	285.5	15:29:07
1806	285	15:34:24
220	285.2	15:40:17
443	285.2	15:40:17
1533	285.2	15:40:17
1702	285.3	15:48:24
1921	285.2	15:50:03
14	285.3	15:50:56
1775	285.3	15:50:56
60	284.8	15:58:37
63	284.8	15:58:37
64	284.8	15:58:37
371	284.9	15:58:37
1004	284.9	15:58:37
1005	284.9	15:58:37
1700	284.6	16:02:00
750	284.6	16:04:17
390	284.6	16:04:17
61	284.6	16:04:17
38	284.6	16:05:27
1005	284.6	16:05:27
2020	284.4	16:06:25
2050	284.5	16:06:25
1696	284.1	16:15:12
1754	284.4	16:17:11
2075	284.5	16:20:13
1762	284.6	16:23:10
1400	284.5	16:23:17
497	284.4	16:25:47
1000	284.4	16:25:47
339	284.4	16:25:47
868	284.3	16:26:51

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFFIFWLFASESF