Domino's Pizza Group PLC

Transaction in Own Shares • Nov 13, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 2501H

Domino's Pizza Group PLC

13 November 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 13 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	282.27 pence per share
Highest purchase price paid	:	284.60 pence per share
Lowest purchase price paid	:	278.00 pence per share

Following the above transaction, the Company has 469,806,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 469,806,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
504	279.5	08:46:34
340	279.5	08:46:34
500	279.5	08:46:34
502	279.5	08:46:34
37	279.5	08:46:34
315	278	09:17:13
1482	278	09:17:13
500	278.1	09:49:19
593	278.1	09:49:56
449	278.1	09:50:36
174	278.1	09:50:36
111	278.1	09:50:36
164	278.1	09:50:36
559	279.6	10:30:16
1263	279.6	10:30:16
1300	279.6	10:30:16
337	279.6	10:30:16
1930	279.4	10:39:18
1809	279.2	10:43:08
1000	279.2	10:55:02
669	279.2	10:55:02
1895	280	11:03:45
45	281.8	11:25:45
1439	281.5	11:27:30
275	281.5	11:28:00
1952	282	11:36:12
750	282.1	11:36:12
94	282.2	11:36:12
124	282.2	11:36:12
1630	281.5	11:40:53
1000	280.8	11:57:49
1926	281.4	12:10:14
1915	280.7	12:21:46
1682	280.3	12:27:48
1811	280.1	12:38:25
17	280.2	12:45:55
473	280.2	12:52:28
1489	280.2	12:52:28
91	280.1	13:08:36
600	280.1	13:08:36
600	280.1	13:08:36
405	280.1	13:08:36
106	280.1	13:08:36
1080	279.8	13:10:31
1730	280.9	13:33:58
1817	280.8	13:34:03
1300	281.3	13:52:47
340	281.4	13:52:47
26	281.4	13:52:47
300	281.4	13:52:47
1902	281.8	14:03:55
492	282.8	14:14:39
1137	282.8	14:14:39
47	282.8	14:14:39
115	283	14:19:15
1710	282.8	14:20:15
1839	282.6	14:33:05
350	282.8	14:39:16
1404	282.8	14:39:16
1000	283.5	14:43:04
81	283.5	14:43:04
500	283.5	14:43:04
85	283.5	14:43:04
1917	284	14:48:29
1250	284.2	14:49:56
477	284.2	14:50:07
1754	284	14:54:30
205	284	15:00:26
30	284	15:00:26
750	283.9	15:01:06
1668	284.4	15:10:19
1702	284.4	15:14:15
1964	284.6	15:20:55
1009	284.5	15:25:35
523	284.5	15:25:41
105	284.5	15:25:41
292	284.5	15:25:41
684	284.5	15:27:01
1646	284.4	15:27:01
1300	282.9	15:33:24
800	282.9	15:33:24
17	283.7	15:42:11
1300	283.7	15:42:11
750	283.7	15:42:11
17	283.7	15:42:11
1100	283.7	15:42:11
447	283.7	15:42:11
1699	283.8	15:45:17
750	283.9	15:49:20
350	284	15:49:20
52	284	15:49:20
126	284	15:49:20
750	283.9	15:50:42
1300	283.8	15:50:43
112	283.9	15:50:43
25	283.9	15:50:43
168	283.9	15:53:13
1695	283.9	15:53:13
1000	283.7	15:55:46
1300	283.6	15:58:36
65	283.9	16:01:45
1685	284.1	16:04:16
215	284.1	16:04:16
1300	284.1	16:04:16
280	284.2	16:04:16
36	284.2	16:04:16
28	284.2	16:04:16
399	284.2	16:07:54
1702	284	16:09:31
684	284	16:09:31
300	284.1	16:09:31
147	284.1	16:09:31
488	284.1	16:09:31
750	283.3	16:12:20
1754	283.4	16:14:33
1758	283.3	16:16:34
53	283.3	16:16:34
1273	283.9	16:22:24
102	283.9	16:22:24
1172	284	16:23:17
452	284.1	16:25:19
237	284.1	16:25:19
871	284.1	16:25:30
97	284.1	16:25:30
45	284	16:25:35
961	284.1	16:26:35

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFFDFWDFASESF