PENDRAGON PLC

Transaction in Own Shares • Nov 12, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, November 12

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	12 November 2018
Number of ordinary shares purchased (aggregated volume):	141,065
Highest price paid per share (pence):	26.0500
Lowest price paid per share (pence):	25.6500
Volume weighted average price paid per share (pence):	25.9284

Following the purchase of these shares, the Company has 1,401,510,585 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,401,510,585 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

12 November 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
5312	26.05	16:22:56	London Stock Exchange
6013	26.00	16:13:42	London Stock Exchange
13440	25.95	16:08:09	London Stock Exchange
7000	25.95	16:08:08	London Stock Exchange
5673	25.95	16:08:08	London Stock Exchange
20440	25.95	16:08:08	London Stock Exchange
5657	25.90	15:59:36	London Stock Exchange
3273	25.90	15:59:36	London Stock Exchange
2875	25.90	15:57:13	London Stock Exchange
25560	25.95	15:52:46	London Stock Exchange
5609	25.95	15:51:54	London Stock Exchange
22316	25.95	15:51:54	London Stock Exchange
5896	25.80	15:48:24	London Stock Exchange
6003	25.85	14:03:39	London Stock Exchange
2016	25.65	11:59:26	London Stock Exchange
3982	25.65	11:47:43	London Stock Exchange

-ends-