PENDRAGON PLC

Transaction in Own Shares • Nov 8, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, November 8

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	08 November 2018
Number of ordinary shares purchased (aggregated volume):	47,399
Highest price paid per share (pence):	26.3500
Lowest price paid per share (pence):	26.1000
Volume weighted average price paid per share (pence):	26.2247

Following the purchase of these shares, the Company has 1,401,729,007 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,401,729,007 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

08 November 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
6042	26.35	16:10:03	London Stock Exchange
5959	26.25	15:42:48	London Stock Exchange
6202	26.30	15:27:52	London Stock Exchange
5574	26.25	15:09:44	London Stock Exchange
6175	26.10	14:50:32	London Stock Exchange
5835	26.10	14:12:34	London Stock Exchange
1697	26.20	11:24:57	London Stock Exchange
4550	26.20	11:24:57	London Stock Exchange
5365	26.25	09:39:22	London Stock Exchange

-ends-