Domino's Pizza Group PLC

Transaction in Own Shares • Nov 7, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 6904G

Domino's Pizza Group PLC

07 November 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	290.03 pence per share
Highest purchase price paid	:	292.40 pence per share
Lowest purchase price paid	:	288.50 pence per share

Following the above transaction, the Company has 470,206,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 470,206,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1606	290.6	08:45:53
101	290.6	08:45:53
469	291.7	09:01:35
751	291.7	09:01:35
497	291.7	09:01:35
170	291.8	09:18:57
500	291.8	09:18:57
1000	291.8	09:18:57
506	292.4	09:29:02
1021	292.4	09:29:02
82	291.4	09:36:12
750	291.4	09:36:12
214	291.2	09:39:21
367	291.2	09:39:21
1193	291.2	09:39:21
1654	289.7	09:53:10
548	289.7	09:53:10
1300	289.7	09:53:10
76	290	10:04:15
1388	290	10:04:15
300	289.3	10:21:25
19	289.3	10:24:00
1500	289.3	10:24:00
1268	289	10:33:20
300	289	10:33:20
1588	288.8	10:42:41
1300	288.8	10:42:41
394	288.9	10:42:41
1727	288.7	10:54:47
1300	288.5	11:00:43
1	288.6	11:13:48
1525	288.6	11:13:48
456	288.8	11:35:05
1158	288.8	11:35:05
107	288.7	11:45:20
750	288.7	11:45:20
1000	288.7	11:45:20
500	289.4	11:54:31
77	289.4	11:54:31
1246	289.4	11:54:31
513	289.4	12:13:36
900	289.4	12:13:36
268	289.4	12:13:36
750	289.4	12:20:42
1223	289.4	12:32:41
628	289.4	12:32:41
1475	289.2	12:50:03
726	289.1	12:52:05
750	289.5	13:07:02
315	289.5	13:07:02
450	289.5	13:07:10
750	289.5	13:07:10
600	290.4	13:23:12
13	290.4	13:23:12
750	290.4	13:23:12
868	290.2	13:25:28
851	290.2	13:25:28
1300	290.3	13:35:10
1454	289.7	13:41:25
376	289.7	13:42:23
277	290	13:52:12
1471	290	13:52:14
1831	290	14:03:45
750	290.1	14:13:37
35	290	14:14:01
750	290	14:14:01
413	289.3	14:18:11
1347	289.3	14:18:11
1739	289.2	14:29:19
750	289.4	14:33:27
840	289.5	14:40:27
986	289.5	14:40:27
382	289	14:42:01
1475	289.2	14:45:15
1014	289	14:47:20
299	289	14:47:20
750	288.8	14:52:24
18	288.9	14:54:02
1477	288.9	14:54:02
1136	288.8	14:56:20
1671	288.8	15:03:41
1569	289.4	15:11:12
1770	289.2	15:12:49
1592	289.8	15:19:07
1656	290.2	15:27:18
1630	290.1	15:31:34
942	289.5	15:33:11
1836	290.5	15:42:02
1564	290.4	15:45:18
603	290.4	15:49:35
500	290.4	15:49:35
402	290.4	15:49:35
584	290.5	15:50:57
959	290.5	15:50:57
750	290.5	15:50:57
1603	290.4	15:54:33
186	290.4	15:55:10
284	290.6	16:00:40
1274	290.6	16:00:40
750	290.5	16:02:21
48	291.1	16:04:58
587	291.1	16:04:58
1000	291.1	16:04:58
637	291.3	16:06:42
750	291.3	16:06:42
588	291.5	16:10:02
1123	291.5	16:10:02
692	291.6	16:14:20
1113	291.6	16:14:20
1716	292	16:17:09
146	292	16:17:09
1839	291.7	16:20:21
750	291.7	16:22:04
972	291.6	16:24:01
600	291.6	16:24:01
74	291.6	16:24:01
1831	291.9	16:26:24

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFSSFMWFASEIF