Unilever PLC

Transaction in Own Shares • Nov 5, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 4096G Unilever PLC 05 November 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 05-Nov-18 Number of ordinary shares purchased: 350,000 Highest price paid per share: GBp 4,121.0000 Lowest price paid per share: GBp 4,065.0000 Volume weighted average price paid per share: GBp 4,101.4808 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. Following the above transaction, the Company holds 13,206,096 of its ordinary shares in treasury and has 1,173,985,188 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4101.4808 350,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 155 4087.5000 08:00:14 LONX 185 4085.5000 08:00:28 LONX 208 4084.5000 08:00:28 LONX 165 4084.5000 08:00:28 LONX 195 4078.5000 08:00:40 LONX 158 4075.0000 08:00:46 LONX 162 4072.0000 08:00:53 LONX 186 4065.0000 08:01:07 LONX 220 4069.5000 08:01:33 LONX 101 4069.0000 08:01:34 LONX 194 4069.0000 08:01:36 LONX 50 4069.5000 08:02:17 LONX 1 4069.5000 08:02:20 LONX 50 4069.5000 08:02:22 LONX 31 4070.0000 08:02:24 LONX 184 4070.0000 08:02:24 LONX 200 4069.5000 08:02:27 LONX 12 4069.5000 08:02:27 LONX 5 4069.5000 08:02:31 LONX 196 4069.5000 08:02:32 LONX 8 4069.5000 08:02:32 LONX 34 4069.5000 08:02:32 LONX 79 4072.5000 08:02:52 LONX 111 4072.5000 08:02:56 LONX 241 4077.5000 08:03:06 LONX 64 4077.5000 08:03:06 LONX 205 4077.0000 08:03:06 LONX 175 4079.5000 08:03:24 LONX 74 4085.5000 08:04:13 LONX 201 4085.5000 08:04:13 LONX 180 4085.0000 08:04:14 LONX 245 4083.0000 08:04:39 LONX 211 4082.5000 08:04:39 LONX 75 4079.5000 08:05:34 LONX 255 4079.5000 08:05:34 LONX 141 4079.0000 08:05:34 LONX 34 4079.0000 08:05:34 LONX 205 4079.5000 08:05:34 LONX 29 4090.5000 08:06:33 LONX 266 4090.5000 08:06:33 LONX 350 4090.5000 08:06:33 LONX 215 4091.5000 08:06:33 LONX 215 4091.0000 08:06:33 LONX 225 4091.0000 08:06:33 LONX 98 4099.0000 08:08:12 LONX 192 4099.0000 08:08:16 LONX 265 4098.5000 08:08:16 LONX 100 4098.5000 08:08:16 LONX 171 4098.5000 08:08:16 LONX 49 4098.5000 08:08:16 LONX 37 4098.0000 08:08:16 LONX 453 4098.0000 08:08:16 LONX 198 4097.5000 08:08:22 LONX 107 4097.5000 08:08:22 LONX 245 4097.0000 08:08:23 LONX 14 4095.0000 08:08:34 LONX 13 4095.0000 08:08:54 LONX 153 4095.0000 08:08:54 LONX 220 4095.0000 08:08:55 LONX 90 4095.0000 08:08:55 LONX 180 4094.5000 08:08:56 LONX 18 4094.0000 08:09:24 LONX 206 4094.0000 08:09:24 LONX 255 4093.5000 08:09:25 LONX 18 4088.5000 08:09:52 LONX 212 4088.5000 08:09:56 LONX 108 4088.0000 08:09:57 LONX 107 4088.0000 08:09:57 LONX 300 4096.0000 08:11:02 LONX 180 4096.5000 08:11:29 LONX 215 4096.0000 08:11:29 LONX 210 4096.0000 08:11:29 LONX 170 4096.0000 08:11:29 LONX 285 4095.5000 08:11:30 LONX 185 4096.0000 08:11:39 LONX 219 4096.5000 08:11:45 LONX 265 4104.5000 08:12:45 LONX 40 4104.5000 08:12:45 LONX 280 4105.5000 08:12:45 LONX 210 4105.0000 08:12:45 LONX 290 4104.5000 08:12:45 LONX 167 4108.0000 08:13:04 LONX 43 4108.0000 08:13:04 LONX 182 4108.0000 08:13:16 LONX 13 4108.0000 08:13:16 LONX 180 4104.0000 08:13:33 LONX 190 4102.5000 08:13:39 LONX 45 4101.5000 08:13:46 LONX 190 4100.0000 08:14:08 LONX 215 4099.0000 08:14:14 LONX 15 4098.5000 08:14:33 LONX 181 4098.5000 08:14:35 LONX 89 4100.0000 08:15:01 LONX 101 4100.0000 08:15:01 LONX 265 4099.5000 08:15:03 LONX 187 4099.0000 08:15:03 LONX 180 4098.5000 08:15:20 LONX 169 4098.0000 08:15:35 LONX 24 4098.0000 08:15:35 LONX 245 4097.0000 08:15:51 LONX 187 4095.5000 08:16:04 LONX 25 4093.5000 08:16:32 LONX 200 4093.5000 08:16:32 LONX 15 4093.0000 08:16:34 LONX 164 4093.0000 08:16:34 LONX 215 4091.0000 08:17:01 LONX 237 4090.5000 08:17:02 LONX 200 4088.0000 08:17:17 LONX 245 4088.5000 08:17:33 LONX 203 4089.0000 08:17:44 LONX 217 4087.0000 08:18:03 LONX 200 4086.5000 08:18:28 LONX 280 4086.0000 08:18:31 LONX 190 4085.0000 08:18:47 LONX 192 4085.5000 08:18:58 LONX 179 4080.5000 08:19:09 LONX 195 4081.5000 08:19:27 LONX 203 4081.0000 08:19:44 LONX 201 4080.5000 08:19:44 LONX 187 4079.0000 08:20:01 LONX 52 4080.5000 08:20:23 LONX 212 4082.0000 08:20:28 LONX 220 4081.5000 08:20:28 LONX 136 4085.5000 08:20:53 LONX 89 4085.5000 08:20:53 LONX 235 4084.0000 08:21:14 LONX 212 4083.5000 08:21:16 LONX 190 4082.0000 08:21:47 LONX 270 4085.0000 08:21:57 LONX 180 4083.5000 08:22:19 LONX 235 4087.5000 08:23:00 LONX 181 4087.0000 08:23:00 LONX 94 4087.0000 08:23:00 LONX 161 4085.5000 08:23:00 LONX 29 4085.5000 08:23:00 LONX 190 4087.0000 08:23:24 LONX 205 4086.5000 08:23:43 LONX 202 4085.5000 08:24:15 LONX 180 4088.5000 08:24:38 LONX 280 4088.0000 08:24:38 LONX 170 4087.0000 08:24:38 LONX 235 4087.5000 08:25:18 LONX 210 4086.5000 08:25:39 LONX 310 4089.5000 08:26:30 LONX 310 4089.0000 08:26:33 LONX 245 4088.5000 08:26:42 LONX 245 4088.0000 08:26:43 LONX 69 4088.5000 08:26:43 LONX 140 4088.5000 08:26:43 LONX 200 4086.5000 08:27:06 LONX 1 4086.5000 08:27:06 LONX 188 4082.5000 08:27:23 LONX 225 4085.5000 08:27:56 LONX 190 4085.5000 08:28:10 LONX 239 4085.0000 08:28:12 LONX 16 4084.0000 08:28:20 LONX 150 4084.0000 08:28:20 LONX 340 4087.0000 08:28:54 LONX 208 4089.5000 08:29:18 LONX 280 4092.0000 08:29:33 LONX 256 4093.5000 08:30:00 LONX 210 4092.5000 08:30:00 LONX 225 4093.0000 08:30:53 LONX 295 4092.5000 08:30:56 LONX 200 4092.0000 08:30:57 LONX 125 4088.0000 08:31:19 LONX 250 4089.0000 08:31:55 LONX 260 4088.5000 08:31:59 LONX 285 4088.5000 08:32:17 LONX 151 4088.0000 08:32:47 LONX 52 4088.0000 08:32:47 LONX 139 4087.0000 08:32:54 LONX 51 4087.0000 08:32:54 LONX 15 4086.5000 08:32:54 LONX 37 4086.5000 08:32:54 LONX 193 4084.5000 08:33:28 LONX 238 4084.0000 08:33:46 LONX 240 4083.5000 08:33:48 LONX 150 4087.5000 08:34:12 LONX 285 4089.5000 08:34:47 LONX 29 4088.5000 08:34:52 LONX 62 4088.5000 08:34:52 LONX 20 4088.5000 08:34:52 LONX 134 4088.5000 08:34:52 LONX 186 4088.0000 08:35:05 LONX 209 4085.0000 08:35:19 LONX 204 4083.0000 08:35:41 LONX 215 4082.0000 08:36:08 LONX 208 4080.5000 08:36:22 LONX 245 4082.5000 08:36:36 LONX 255 4081.5000 08:37:10 LONX 200 4080.0000 08:37:11 LONX 186 4078.0000 08:37:23 LONX 203 4078.0000 08:37:39 LONX 8 4081.0000 08:38:15 LONX 250 4081.0000 08:38:15 LONX 162 4082.0000 08:38:43 LONX 53 4082.0000 08:38:45 LONX 263 4081.0000 08:38:46 LONX 223 4083.0000 08:39:18 LONX 190 4082.5000 08:39:21 LONX 195 4078.5000 08:40:04 LONX 271 4080.5000 08:40:55 LONX 250 4079.5000 08:40:56 LONX 154 4079.5000 08:41:01 LONX 111 4079.5000 08:41:01 LONX 185 4077.5000 08:41:09 LONX 93 4077.0000 08:41:31 LONX 101 4077.0000 08:41:31 LONX 127 4075.0000 08:41:44 LONX 195 4074.0000 08:42:39 LONX 165 4073.5000 08:42:39 LONX 24 4073.5000 08:42:44 LONX 73 4073.0000 08:42:52 LONX 212 4073.0000 08:42:52 LONX 420 4075.5000 08:43:57 LONX 204 4075.5000 08:43:57 LONX 215 4074.5000 08:44:32 LONX 34 4074.0000 08:44:56 LONX 180 4074.0000 08:44:56 LONX 240 4073.5000 08:44:56 LONX 295 4079.0000 08:46:04 LONX 250 4079.0000 08:46:04 LONX 37 4079.0000 08:46:04 LONX 275 4079.0000 08:46:27 LONX 176 4079.0000 08:46:27 LONX 200 4079.0000 08:46:27 LONX 190 4079.0000 08:47:19 LONX 192 4079.5000 08:47:19 LONX 251 4079.5000 08:48:29 LONX 360 4082.5000 08:49:27 LONX 296 4082.0000 08:49:47 LONX 229 4085.5000 08:51:15 LONX 151 4085.5000 08:51:15 LONX 390 4085.0000 08:51:15 LONX 399 4084.5000 08:51:19 LONX 11 4084.5000 08:51:19 LONX 393 4084.0000 08:51:19 LONX 220 4086.0000 08:52:07 LONX 100 4087.5000 08:52:35 LONX 95 4087.5000 08:52:36 LONX 210 4087.0000 08:52:36 LONX 205 4086.5000 08:52:40 LONX 200 4086.0000 08:53:15 LONX 9 4087.0000 08:53:15 LONX 250 4086.5000 08:53:15 LONX 205 4087.5000 08:54:33 LONX 220 4087.5000 08:54:35 LONX 235 4086.5000 08:54:35 LONX 231 4085.5000 08:54:52 LONX 189 4084.0000 08:55:16 LONX 280 4084.0000 08:56:32 LONX 248 4083.5000 08:56:36 LONX 67 4083.5000 08:56:36 LONX 116 4090.0000 08:57:40 LONX 80 4091.5000 08:58:08 LONX 260 4091.5000 08:58:08 LONX 9 4092.0000 08:58:08 LONX 88 4092.0000 08:58:08 LONX 250 4091.5000 08:58:08 LONX 236 4092.0000 08:58:08 LONX 230 4090.5000 08:58:58 LONX 206 4091.0000 08:58:58 LONX 206 4089.5000 08:59:24 LONX 222 4088.5000 08:59:25 LONX 320 4088.0000 09:00:04 LONX 82 4086.5000 09:00:17 LONX 106 4086.5000 09:00:17 LONX 255 4087.0000 09:00:58 LONX 235 4086.5000 09:00:58 LONX 243 4086.0000 09:01:06 LONX 190 4084.0000 09:01:40 LONX 33 4088.5000 09:02:41 LONX 440 4089.0000 09:03:00 LONX 212 4088.5000 09:03:00 LONX 90 4089.0000 09:03:00 LONX 420 4088.5000 09:03:00 LONX 171 4090.5000 09:04:37 LONX 84 4090.5000 09:04:37 LONX 118 4090.0000 09:04:43 LONX 152 4090.0000 09:04:43 LONX 13 4089.5000 09:04:50 LONX 397 4089.5000 09:04:50 LONX 112 4089.5000 09:05:00 LONX 138 4089.5000 09:05:00 LONX 285 4089.0000 09:05:01 LONX 202 4086.0000 09:05:12 LONX 255 4086.5000 09:05:49 LONX 320 4087.5000 09:06:10 LONX 230 4087.0000 09:06:15 LONX 215 4087.0000 09:07:24 LONX 151 4087.5000 09:07:25 LONX 114 4087.5000 09:07:27 LONX 230 4088.5000 09:07:48 LONX 72 4090.0000 09:07:57 LONX 86 4090.0000 09:07:57 LONX 112 4090.0000 09:08:04 LONX 195 4090.0000 09:08:08 LONX 205 4089.5000 09:08:08 LONX 205 4088.5000 09:08:47 LONX 80 4090.0000 09:09:04 LONX 250 4090.0000 09:09:04 LONX 201 4088.5000 09:09:11 LONX 9 4086.5000 09:09:37 LONX 201 4086.5000 09:09:37 LONX 32 4089.5000 09:11:16 LONX 154 4089.5000 09:11:17 LONX 124 4089.5000 09:11:19 LONX 250 4089.0000 09:11:20 LONX 25 4089.0000 09:11:20 LONX 270 4088.5000 09:11:20 LONX 80 4088.5000 09:11:24 LONX 310 4088.0000 09:11:25 LONX 269 4087.0000 09:12:01 LONX 210 4086.0000 09:12:04 LONX 144 4085.0000 09:12:32 LONX 50 4085.0000 09:12:32 LONX 190 4083.5000 09:12:45 LONX 320 4083.5000 09:13:52 LONX 240 4083.5000 09:13:55 LONX 229 4084.0000 09:14:17 LONX 66 4084.0000 09:14:17 LONX 20 4083.5000 09:14:17 LONX 230 4083.5000 09:14:48 LONX 215 4083.0000 09:14:48 LONX 256 4082.5000 09:15:00 LONX 238 4084.0000 09:15:25 LONX 62 4085.5000 09:16:05 LONX 21 4085.5000 09:16:07 LONX 265 4090.0000 09:16:42 LONX 250 4090.0000 09:17:26 LONX 190 4089.5000 09:17:26 LONX 250 4089.5000 09:17:26 LONX 310 4089.0000 09:18:10 LONX 246 4088.5000 09:18:11 LONX 34 4087.5000 09:18:18 LONX 191 4087.5000 09:18:18 LONX 225 4087.5000 09:18:18 LONX 175 4085.5000 09:19:07 LONX 68 4085.5000 09:19:07 LONX 310 4087.0000 09:20:20 LONX 225 4087.0000 09:20:20 LONX 250 4086.5000 09:20:20 LONX 209 4086.5000 09:20:20 LONX 12 4086.0000 09:21:10 LONX 253 4086.0000 09:21:32 LONX 245 4086.0000 09:21:35 LONX 110 4086.5000 09:22:54 LONX 250 4086.5000 09:22:54 LONX 90 4086.5000 09:22:54 LONX 295 4086.0000 09:22:54 LONX 111 4087.0000 09:23:01 LONX 97 4087.0000 09:23:01 LONX 210 4085.5000 09:23:33 LONX 220 4085.0000 09:23:33 LONX 94 4086.0000 09:24:11 LONX 196 4086.0000 09:24:11 LONX 1 4086.0000 09:24:11 LONX 250 4086.0000 09:24:11 LONX 121 4087.0000 09:25:26 LONX 299 4087.0000 09:25:26 LONX 36 4087.0000 09:25:26 LONX 250 4087.0000 09:25:26 LONX 320 4094.5000 09:27:10 LONX 205 4096.0000 09:28:07 LONX 460 4097.5000 09:28:44 LONX 25 4098.0000 09:29:31 LONX 355 4098.0000 09:29:31 LONX 115 4101.0000 09:29:56 LONX 79 4101.0000 09:29:57 LONX 246 4101.0000 09:29:57 LONX 330 4100.5000 09:29:57 LONX 285 4102.5000 09:30:03 LONX 4 4102.5000 09:30:03 LONX 240 4102.5000 09:30:03 LONX 16 4102.0000 09:30:07 LONX 354 4102.0000 09:30:07 LONX 229 4101.0000 09:30:28 LONX 36 4101.0000 09:30:28 LONX 134 4099.5000 09:30:50 LONX 76 4099.5000 09:30:50 LONX 129 4097.5000 09:31:06 LONX 81 4097.5000 09:31:06 LONX 295 4098.5000 09:31:28 LONX 285 4098.0000 09:32:33 LONX 120 4097.5000 09:32:33 LONX 70 4097.5000 09:32:33 LONX 240 4098.0000 09:32:33 LONX 204 4098.0000 09:32:33 LONX 10 4098.0000 09:32:33 LONX 50 4100.5000 09:34:01 LONX 310 4100.5000 09:34:01 LONX 131 4100.5000 09:34:12 LONX 104 4100.5000 09:34:12 LONX 129 4102.0000 09:34:45 LONX 191 4102.0000 09:34:45 LONX 23 4104.0000 09:35:30 LONX 250 4105.5000 09:36:03 LONX 440 4105.5000 09:36:03 LONX 150 4105.5000 09:36:16 LONX 55 4105.5000 09:36:16 LONX 350 4105.0000 09:36:16 LONX 135 4106.5000 09:36:57 LONX 220 4108.5000 09:37:29 LONX 260 4108.5000 09:38:21 LONX 305 4108.0000 09:38:34 LONX 255 4107.5000 09:38:34 LONX 107 4107.0000 09:38:49 LONX 111 4107.0000 09:38:50 LONX 253 4109.5000 09:39:12 LONX 285 4108.5000 09:39:17 LONX 206 4108.5000 09:39:17 LONX 210 4105.0000 09:39:56 LONX 249 4105.5000 09:40:51 LONX 61 4105.5000 09:40:51 LONX 240 4105.0000 09:40:53 LONX 230 4104.0000 09:41:23 LONX 205 4102.0000 09:41:54 LONX 94 4101.5000 09:41:54 LONX 94 4101.5000 09:41:54 LONX 187 4101.0000 09:42:19 LONX 183 4102.5000 09:42:49 LONX 56 4102.5000 09:42:49 LONX 229 4103.0000 09:43:47 LONX 220 4103.0000 09:43:47 LONX 213 4104.0000 09:45:27 LONX 92 4104.0000 09:45:27 LONX 90 4104.0000 09:45:27 LONX 200 4104.0000 09:45:27 LONX 390 4104.0000 09:45:27 LONX 158 4107.5000 09:46:30 LONX 51 4107.5000 09:46:30 LONX 295 4108.0000 09:46:50 LONX 210 4107.5000 09:46:50 LONX 265 4108.5000 09:47:28 LONX 245 4108.5000 09:47:28 LONX 86 4109.5000 09:47:46 LONX 86 4109.5000 09:47:55 LONX 58 4109.5000 09:47:55 LONX 25 4110.0000 09:48:10 LONX 200 4110.0000 09:48:10 LONX 350 4112.5000 09:49:14 LONX 253 4112.5000 09:49:27 LONX 290 4112.0000 09:49:32 LONX 187 4109.5000 09:49:42 LONX 250 4113.0000 09:50:13 LONX 188 4111.5000 09:50:57 LONX 251 4111.0000 09:50:58 LONX 17 4108.0000 09:51:46 LONX 173 4108.0000 09:51:46 LONX 200 4107.5000 09:52:10 LONX 60 4107.5000 09:52:10 LONX 117 4107.0000 09:52:34 LONX 93 4107.0000 09:52:34 LONX 230 4106.5000 09:53:32 LONX 200 4106.0000 09:53:32 LONX 280 4108.0000 09:54:54 LONX 235 4107.5000 09:55:13 LONX 104 4107.5000 09:55:13 LONX 161 4107.5000 09:55:13 LONX 275 4107.0000 09:55:22 LONX 230 4106.5000 09:56:33 LONX 58 4106.5000 09:56:33 LONX 500 4106.5000 09:56:33 LONX 201 4106.0000 09:56:33 LONX 137 4106.5000 09:58:20 LONX 53 4106.5000 09:58:22 LONX 190 4106.0000 09:58:22 LONX 370 4106.5000 09:58:22 LONX 215 4104.0000 09:58:55 LONX 61 4104.5000 09:58:55 LONX 250 4104.5000 09:58:55 LONX 14 4103.5000 10:00:18 LONX 250 4103.5000 10:00:18 LONX 42 4103.5000 10:00:18 LONX 197 4103.5000 10:00:18 LONX 82 4103.5000 10:00:18 LONX 195 4105.5000 10:01:13 LONX 15 4105.0000 10:01:21 LONX 250 4105.0000 10:01:21 LONX 188 4105.0000 10:01:21 LONX 196 4104.0000 10:01:21 LONX 340 4107.5000 10:02:43 LONX 94 4106.5000 10:03:04 LONX 236 4106.5000 10:03:04 LONX 210 4106.0000 10:03:04 LONX 303 4106.0000 10:03:52 LONX 183 4107.0000 10:04:44 LONX 7 4107.0000 10:04:45 LONX 134 4107.0000 10:05:33 LONX 111 4107.0000 10:05:33 LONX 205 4107.0000 10:05:33 LONX 57 4107.0000 10:05:33 LONX 175 4107.0000 10:05:33 LONX 17 4106.0000 10:05:45 LONX 143 4106.5000 10:05:58 LONX 34 4106.5000 10:05:58 LONX 48 4106.5000 10:05:58 LONX 360 4108.0000 10:07:16 LONX 240 4107.5000 10:07:19 LONX 250 4107.0000 10:07:23 LONX 227 4105.0000 10:07:54 LONX 1 4105.0000 10:07:54 LONX 220 4105.0000 10:09:02 LONX 125 4108.5000 10:10:42 LONX 284 4108.5000 10:10:42 LONX 350 4109.0000 10:11:03 LONX 260 4109.0000 10:11:03 LONX 320 4108.5000 10:11:03 LONX 39 4107.5000 10:11:24 LONX 291 4107.5000 10:11:24 LONX 32 4108.0000 10:11:24 LONX 250 4108.0000 10:11:24 LONX 250 4106.0000 10:13:47 LONX 100 4106.5000 10:14:19 LONX 145 4106.5000 10:14:19 LONX 220 4106.5000 10:14:28 LONX 79 4106.5000 10:14:28 LONX 153 4106.5000 10:14:28 LONX 125 4106.5000 10:14:28 LONX 85 4105.5000 10:14:30 LONX 213 4110.5000 10:16:31 LONX 26 4110.5000 10:16:46 LONX 20 4110.5000 10:16:53 LONX 88 4111.5000 10:17:18 LONX 86 4111.5000 10:17:18 LONX 200 4111.5000 10:17:18 LONX 76 4111.5000 10:17:18 LONX 250 4111.5000 10:17:20 LONX 200 4111.5000 10:17:20 LONX 100 4111.5000 10:17:20 LONX 430 4111.0000 10:17:20 LONX 200 4108.0000 10:17:53 LONX 190 4107.5000 10:17:53 LONX 187 4106.0000 10:18:21 LONX 130 4106.5000 10:18:42 LONX 67 4106.5000 10:18:42 LONX 218 4108.0000 10:19:31 LONX 42 4108.0000 10:19:31 LONX 182 4108.0000 10:20:15 LONX 53 4108.0000 10:20:15 LONX 245 4108.5000 10:20:45 LONX 277 4109.0000 10:20:45 LONX 86 4107.5000 10:20:54 LONX 124 4107.5000 10:21:03 LONX 198 4107.5000 10:21:15 LONX 136 4108.0000 10:22:43 LONX 158 4108.0000 10:22:45 LONX 200 4108.0000 10:23:05 LONX 5 4108.0000 10:23:05 LONX 230 4108.0000 10:23:07 LONX 29 4107.0000 10:23:26 LONX 235 4108.5000 10:24:42 LONX 250 4109.0000 10:24:42 LONX 56 4109.0000 10:24:42 LONX 250 4109.0000 10:24:42 LONX 125 4109.0000 10:24:42 LONX 360 4108.0000 10:25:10 LONX 20 4107.5000 10:25:19 LONX 86 4107.5000 10:25:36 LONX 137 4107.5000 10:25:49 LONX 51 4107.5000 10:25:49 LONX 200 4107.0000 10:26:04 LONX 254 4106.5000 10:26:08 LONX 330 4105.5000 10:28:10 LONX 25 4105.5000 10:28:10 LONX 250 4105.5000 10:28:10 LONX 82 4106.5000 10:28:11 LONX 122 4106.5000 10:28:11 LONX 35 4108.0000 10:29:10 LONX 140 4108.0000 10:29:11 LONX 105 4108.0000 10:29:14 LONX 253 4108.0000 10:29:26 LONX 232 4108.0000 10:29:58 LONX 220 4107.5000 10:29:58 LONX 198 4107.0000 10:29:59 LONX 260 4104.5000 10:31:06 LONX 204 4104.5000 10:31:06 LONX 86 4105.0000 10:31:26 LONX 100 4105.0000 10:31:26 LONX 18 4105.0000 10:31:26 LONX 22 4106.0000 10:31:37 LONX 169 4106.0000 10:31:37 LONX 190 4106.5000 10:32:01 LONX 36 4107.5000 10:32:31 LONX 250 4107.5000 10:32:31 LONX 233 4106.5000 10:32:58 LONX 188 4105.5000 10:33:21 LONX 100 4105.0000 10:34:00 LONX 140 4105.0000 10:34:03 LONX 215 4104.5000 10:34:50 LONX 38 4104.5000 10:34:50 LONX 172 4104.5000 10:34:50 LONX 200 4104.0000 10:34:50 LONX 205 4105.0000 10:35:28 LONX 205 4106.0000 10:35:59 LONX 188 4104.5000 10:36:24 LONX 239 4104.5000 10:36:44 LONX 247 4104.5000 10:37:35 LONX 166 4104.0000 10:37:47 LONX 236 4104.5000 10:38:30 LONX 72 4106.0000 10:40:09 LONX 52 4106.0000 10:40:09 LONX 100 4106.0000 10:40:09 LONX 200 4105.5000 10:40:09 LONX 250 4105.5000 10:40:09 LONX 68 4105.0000 10:40:12 LONX 143 4105.0000 10:40:14 LONX 209 4105.0000 10:40:14 LONX 300 4107.5000 10:41:45 LONX 13 4107.5000 10:41:45 LONX 17 4107.5000 10:41:45 LONX 259 4107.0000 10:41:46 LONX 207 4106.0000 10:41:56 LONX 194 4105.5000 10:42:23 LONX 225 4105.0000 10:43:37 LONX 250 4105.0000 10:43:37 LONX 61 4104.5000 10:43:37 LONX 149 4104.5000 10:44:18 LONX 290 4104.5000 10:44:25 LONX 366 4103.5000 10:46:49 LONX 185 4103.5000 10:46:49 LONX 100 4103.5000 10:46:49 LONX 100 4103.0000 10:46:49 LONX 200 4103.0000 10:47:07 LONX 91 4102.5000 10:47:07 LONX 86 4102.5000 10:47:25 LONX 142 4102.5000 10:47:37 LONX 81 4102.5000 10:47:45 LONX 225 4102.0000 10:48:02 LONX 41 4102.5000 10:48:02 LONX 184 4102.5000 10:48:02 LONX 198 4100.5000 10:49:05 LONX 220 4100.0000 10:49:31 LONX 280 4099.5000 10:49:31 LONX 208 4099.0000 10:49:38 LONX 85 4098.5000 10:50:07 LONX 120 4098.5000 10:50:07 LONX 40 4098.5000 10:50:29 LONX 165 4098.5000 10:50:29 LONX 208 4098.5000 10:51:03 LONX 330 4100.0000 10:51:41 LONX 250 4099.5000 10:52:02 LONX 100 4098.5000 10:52:05 LONX 170 4098.5000 10:52:05 LONX 225 4101.5000 10:53:45 LONX 228 4101.5000 10:53:45 LONX 295 4101.0000 10:53:46 LONX 103 4101.0000 10:55:19 LONX 86 4100.0000 10:55:55 LONX 86 4100.0000 10:56:13 LONX 350 4102.5000 10:57:45 LONX 80 4102.5000 10:57:45 LONX 200 4102.5000 10:57:45 LONX 250 4102.5000 10:57:45 LONX 438 4102.5000 10:57:45 LONX 400 4102.0000 10:58:08 LONX 194 4102.0000 10:58:08 LONX 245 4101.5000 10:59:57 LONX 198 4101.0000 10:59:57 LONX 11 4101.0000 10:59:57 LONX 38 4101.5000 10:59:57 LONX 250 4101.5000 10:59:57 LONX 320 4101.0000 10:59:57 LONX 207 4100.0000 11:00:32 LONX 86 4100.0000 11:01:16 LONX 100 4107.0000 11:03:55 LONX 89 4107.0000 11:03:55 LONX 100 4107.0000 11:03:58 LONX 100 4107.0000 11:03:58 LONX 100 4107.0000 11:03:58 LONX 100 4107.0000 11:04:12 LONX 100 4107.0000 11:04:12 LONX 100 4107.0000 11:04:12 LONX 86 4106.5000 11:04:20 LONX 305 4107.5000 11:04:28 LONX 86 4107.0000 11:04:42 LONX 121 4107.0000 11:04:42 LONX 48 4107.0000 11:04:47 LONX 320 4106.5000 11:04:58 LONX 320 4106.5000 11:05:00 LONX 117 4106.0000 11:05:08 LONX 86 4106.0000 11:05:20 LONX 67 4106.0000 11:05:23 LONX 58 4105.0000 11:05:28 LONX 168 4105.0000 11:05:28 LONX 197 4105.5000 11:05:56 LONX 310 4104.5000 11:06:42 LONX 245 4105.5000 11:07:22 LONX 195 4105.0000 11:07:22 LONX 210 4104.0000 11:07:55 LONX 340 4103.5000 11:08:53 LONX 192 4103.0000 11:09:03 LONX 192 4102.5000 11:09:35 LONX 72 4102.0000 11:10:21 LONX 165 4102.0000 11:10:21 LONX 96 4106.5000 11:12:51 LONX 250 4107.5000 11:13:25 LONX 120 4107.5000 11:13:29 LONX 332 4108.5000 11:14:33 LONX 32 4109.0000 11:15:18 LONX 358 4109.0000 11:15:18 LONX 160 4109.0000 11:15:18 LONX 250 4109.0000 11:15:18 LONX 8 4108.5000 11:15:19 LONX 139 4108.0000 11:15:23 LONX 300 4108.0000 11:15:42 LONX 1 4108.0000 11:15:42 LONX 164 4107.5000 11:15:43 LONX 46 4107.5000 11:15:43 LONX 270 4106.5000 11:15:59 LONX 233 4106.0000 11:16:00 LONX 108 4108.0000 11:17:28 LONX 155 4109.5000 11:18:18 LONX 165 4109.5000 11:18:18 LONX 13 4109.0000 11:18:19 LONX 145 4109.0000 11:18:19 LONX 102 4109.0000 11:18:21 LONX 195 4109.0000 11:18:27 LONX 190 4109.5000 11:19:22 LONX 210 4109.0000 11:19:53 LONX 310 4109.0000 11:19:53 LONX 200 4107.0000 11:20:39 LONX 234 4106.5000 11:20:39 LONX 120 4107.0000 11:22:43 LONX 119 4107.0000 11:22:43 LONX 196 4107.0000 11:22:43 LONX 25 4107.0000 11:22:43 LONX 250 4106.5000 11:22:52 LONX 4 4106.0000 11:23:10 LONX 88 4106.0000 11:23:14 LONX 275 4108.5000 11:24:26 LONX 250 4109.5000 11:24:35 LONX 350 4109.0000 11:24:39 LONX 191 4108.5000 11:24:43 LONX 410 4109.5000 11:27:38 LONX 250 4109.5000 11:27:38 LONX 168 4109.0000 11:27:42 LONX 122 4109.0000 11:27:42 LONX 200 4108.5000 11:27:44 LONX 230 4109.0000 11:29:35 LONX 281 4109.5000 11:29:35 LONX 250 4109.5000 11:29:35 LONX 250 4109.0000 11:31:14 LONX 285 4108.5000 11:31:20 LONX 195 4108.0000 11:31:20 LONX 190 4107.5000 11:31:34 LONX 275 4107.0000 11:31:43 LONX 330 4109.0000 11:33:37 LONX 49 4108.5000 11:33:38 LONX 8 4110.0000 11:34:35 LONX 86 4110.0000 11:34:49 LONX 165 4110.0000 11:34:49 LONX 31 4110.0000 11:34:49 LONX 205 4111.0000 11:35:25 LONX 470 4110.5000 11:35:25 LONX 420 4111.0000 11:35:25 LONX 200 4111.0000 11:35:25 LONX 250 4111.0000 11:35:25 LONX 9 4111.0000 11:35:25 LONX 235 4109.5000 11:36:53 LONX 100 4109.0000 11:38:37 LONX 100 4109.0000 11:38:37 LONX 35 4109.0000 11:38:37 LONX 187 4108.5000 11:38:40 LONX 9 4110.0000 11:39:22 LONX 350 4111.0000 11:41:01 LONX 370 4111.0000 11:41:01 LONX 310 4110.5000 11:41:12 LONX 195 4111.0000 11:41:12 LONX 431 4111.0000 11:41:12 LONX 205 4109.5000 11:41:49 LONX 201 4108.5000 11:42:00 LONX 268 4108.0000 11:43:14 LONX 209 4107.5000 11:43:30 LONX 1 4105.0000 11:43:44 LONX 46 4105.5000 11:44:28 LONX 171 4105.5000 11:44:28 LONX 128 4105.0000 11:44:35 LONX 60 4105.0000 11:44:35 LONX 179 4104.5000 11:44:37 LONX 259 4105.5000 11:45:45 LONX 255 4105.0000 11:46:40 LONX 93 4104.5000 11:47:08 LONX 147 4104.5000 11:47:08 LONX 220 4104.5000 11:47:08 LONX 91 4103.0000 11:47:44 LONX 109 4103.0000 11:47:44 LONX 204 4102.5000 11:48:13 LONX 116 4101.5000 11:48:51 LONX 124 4101.5000 11:49:33 LONX 215 4101.0000 11:49:36 LONX 274 4100.5000 11:49:54 LONX 63 4101.0000 11:49:54 LONX 200 4101.0000 11:49:54 LONX 63 4101.0000 11:49:54 LONX 200 4098.5000 11:51:01 LONX 195 4097.5000 11:51:37 LONX 63 4098.5000 11:52:31 LONX 14 4098.5000 11:52:31 LONX 149 4098.0000 11:52:42 LONX 86 4098.0000 11:52:58 LONX 205 4097.0000 11:52:59 LONX 127 4096.0000 11:53:24 LONX 80 4096.0000 11:53:39 LONX 204 4098.0000 11:53:49 LONX 250 4098.5000 11:55:58 LONX 190 4098.5000 11:55:58 LONX 136 4099.0000 11:56:50 LONX 51 4100.5000 11:57:15 LONX 340 4100.0000 11:57:19 LONX 110 4100.5000 11:57:19 LONX 200 4100.5000 11:57:19 LONX 424 4100.5000 11:57:19 LONX 7 4101.0000 11:58:04 LONX 122 4101.0000 11:58:11 LONX 82 4101.0000 11:58:11 LONX 242 4101.5000 11:59:09 LONX 33 4102.0000 11:59:09 LONX 250 4102.0000 11:59:09 LONX 330 4102.0000 11:59:09 LONX 305 4102.0000 12:02:13 LONX 21 4101.5000 12:02:13 LONX 244 4101.5000 12:02:13 LONX 255 4101.0000 12:02:13 LONX 430 4102.0000 12:03:21 LONX 8 4102.5000 12:03:21 LONX 250 4102.5000 12:03:21 LONX 320 4102.5000 12:03:21 LONX 37 4101.5000 12:03:42 LONX 192 4101.5000 12:04:04 LONX 31 4101.5000 12:04:24 LONX 169 4101.5000 12:04:24 LONX 83 4101.0000 12:04:56 LONX 148 4101.0000 12:04:56 LONX 260 4102.0000 12:05:49 LONX 460 4107.5000 12:07:14 LONX 280 4108.0000 12:07:39 LONX 300 4108.0000 12:07:39 LONX 200 4114.0000 12:07:57 LONX 250 4114.0000 12:07:57 LONX 132 4114.5000 12:08:53 LONX 93 4114.5000 12:08:53 LONX 98 4114.5000 12:08:53 LONX 151 4113.5000 12:08:53 LONX 59 4113.5000 12:08:53 LONX 305 4115.5000 12:10:25 LONX 249 4115.5000 12:10:25 LONX 220 4117.5000 12:11:10 LONX 85 4116.5000 12:11:24 LONX 86 4118.5000 12:12:16 LONX 194 4118.5000 12:12:31 LONX 300 4118.0000 12:12:31 LONX 235 4121.0000 12:13:57 LONX 250 4121.0000 12:13:57 LONX 53 4120.5000 12:13:57 LONX 202 4120.5000 12:13:57 LONX 155 4121.0000 12:13:57 LONX 200 4121.0000 12:13:57 LONX 203 4115.5000 12:14:59 LONX 275 4116.5000 12:15:34 LONX 200 4116.0000 12:15:34 LONX 193 4114.0000 12:16:37 LONX 203 4114.0000 12:16:37 LONX 225 4114.0000 12:16:48 LONX 310 4115.0000 12:18:03 LONX 113 4114.0000 12:18:21 LONX 86 4114.0000 12:18:21 LONX 91 4114.0000 12:19:02 LONX 112 4114.0000 12:19:02 LONX 189 4113.0000 12:19:04 LONX 213 4110.5000 12:19:55 LONX 250 4110.5000 12:20:29 LONX 225 4109.5000 12:20:58 LONX 230 4110.5000 12:20:58 LONX 104 4109.0000 12:21:41 LONX 229 4110.0000 12:22:39 LONX 200 4109.5000 12:22:42 LONX 206 4108.5000 12:23:13 LONX 121 4108.0000 12:23:52 LONX 65 4108.0000 12:23:53 LONX 195 4109.5000 12:24:34 LONX 280 4109.0000 12:24:49 LONX 208 4108.5000 12:24:52 LONX 270 4108.0000 12:27:03 LONX 380 4108.0000 12:27:03 LONX 172 4107.0000 12:28:37 LONX 17 4107.0000 12:28:37 LONX 83 4106.5000 12:28:37 LONX 172 4107.0000 12:28:37 LONX 26 4107.0000 12:28:37 LONX 57 4107.0000 12:28:37 LONX 86 4106.0000 12:29:09 LONX 118 4106.0000 12:29:09 LONX 116 4106.0000 12:29:09 LONX 242 4105.5000 12:31:13 LONX 239 4105.0000 12:31:15 LONX 170 4105.5000 12:31:57 LONX 100 4105.5000 12:31:57 LONX 265 4105.0000 12:31:57 LONX 86 4104.5000 12:31:59 LONX 264 4104.5000 12:31:59 LONX 235 4103.5000 12:32:40 LONX 228 4104.0000 12:32:40 LONX 16 4106.0000 12:35:25 LONX 205 4106.0000 12:35:25 LONX 54 4106.0000 12:35:25 LONX 250 4106.0000 12:35:25 LONX 116 4106.0000 12:35:25 LONX 200 4108.0000 12:37:32 LONX 85 4108.0000 12:37:32 LONX 330 4107.5000 12:37:32 LONX 295 4107.0000 12:38:02 LONX 249 4106.5000 12:38:02 LONX 91 4107.0000 12:38:02 LONX 250 4107.0000 12:38:02 LONX 196 4104.0000 12:39:32 LONX 245 4105.5000 12:40:35 LONX 235 4105.0000 12:40:35 LONX 208 4103.0000 12:40:58 LONX 10 4100.0000 12:42:10 LONX 68 4101.5000 12:43:23 LONX 192 4101.5000 12:43:23 LONX 136 4101.0000 12:43:23 LONX 84 4101.0000 12:43:23 LONX 190 4102.5000 12:44:03 LONX 149 4102.5000 12:44:03 LONX 250 4102.5000 12:44:03 LONX 300 4107.0000 12:46:23 LONX 123 4107.5000 12:46:23 LONX 205 4107.5000 12:46:23 LONX 65 4107.5000 12:46:23 LONX 250 4107.5000 12:46:23 LONX 185 4106.5000 12:46:38 LONX 320 4109.0000 12:48:07 LONX 225 4110.0000 12:48:29 LONX 244 4113.5000 12:50:40 LONX 71 4113.5000 12:50:40 LONX 32 4113.0000 12:50:40 LONX 75 4113.0000 12:50:40 LONX 100 4113.0000 12:50:40 LONX 100 4113.0000 12:50:40 LONX 83 4113.0000 12:51:14 LONX 310 4112.5000 12:51:14 LONX 200 4112.0000 12:51:14 LONX 115 4112.0000 12:51:14 LONX 268 4113.0000 12:51:14 LONX 200 4113.0000 12:51:14 LONX 250 4113.0000 12:51:14 LONX 112 4109.0000 12:53:02 LONX 88 4109.0000 12:53:02 LONX 36 4109.0000 12:53:47 LONX 167 4109.0000 12:53:47 LONX 54 4108.5000 12:53:56 LONX 156 4108.5000 12:53:56 LONX 230 4107.0000 12:54:23 LONX 265 4108.0000 12:54:53 LONX 208 4109.0000 12:55:27 LONX 187 4107.5000 12:55:39 LONX 144 4107.0000 12:56:12 LONX 71 4107.0000 12:56:12 LONX 190 4107.0000 12:56:39 LONX 220 4108.5000 12:57:43 LONX 194 4109.0000 12:57:43 LONX 250 4109.5000 12:58:24 LONX 217 4109.0000 12:59:31 LONX 235 4108.0000 12:59:32 LONX 235 4108.0000 13:00:41 LONX 285 4107.5000 13:00:41 LONX 195 4107.0000 13:01:56 LONX 124 4106.5000 13:01:56 LONX 81 4106.5000 13:01:56 LONX 250 4107.0000 13:01:56 LONX 260 4105.5000 13:02:53 LONX 218 4104.5000 13:03:05 LONX 56 4103.0000 13:03:51 LONX 152 4103.0000 13:03:51 LONX 100 4103.5000 13:04:43 LONX 146 4103.5000 13:04:43 LONX 250 4103.5000 13:04:43 LONX 244 4102.5000 13:05:19 LONX 251 4101.0000 13:06:08 LONX 86 4100.5000 13:06:08 LONX 99 4100.5000 13:06:10 LONX 78 4100.5000 13:06:46 LONX 86 4100.5000 13:06:46 LONX 21 4100.5000 13:06:53 LONX 47 4100.0000 13:08:00 LONX 78 4100.0000 13:08:00 LONX 62 4100.0000 13:08:00 LONX 181 4100.5000 13:08:00 LONX 44 4100.5000 13:08:00 LONX 55 4100.5000 13:08:00 LONX 140 4099.5000 13:08:00 LONX 98 4099.5000 13:08:00 LONX 35 4100.0000 13:08:37 LONX 250 4100.0000 13:08:37 LONX 157 4100.0000 13:09:29 LONX 107 4100.0000 13:09:29 LONX 194 4099.5000 13:09:33 LONX 200 4098.5000 13:10:15 LONX 250 4100.0000 13:11:25 LONX 86 4099.0000 13:11:25 LONX 136 4099.0000 13:11:25 LONX 200 4100.0000 13:11:44 LONX 198 4099.0000 13:11:52 LONX 460 4102.0000 13:15:28 LONX 39 4102.0000 13:15:28 LONX 350 4101.5000 13:15:44 LONX 245 4101.0000 13:15:50 LONX 232 4101.5000 13:15:50 LONX 423 4101.0000 13:16:04 LONX 199 4100.5000 13:16:48 LONX 225 4099.5000 13:16:52 LONX 223 4098.0000 13:17:39 LONX 203 4098.0000 13:17:39 LONX 128 4100.0000 13:20:43 LONX 114 4100.0000 13:20:43 LONX 360 4101.0000 13:21:29 LONX 315 4101.0000 13:22:00 LONX 250 4101.0000 13:22:00 LONX 90 4101.0000 13:22:00 LONX 216 4100.5000 13:22:18 LONX 19 4100.5000 13:22:18 LONX 270 4101.0000 13:22:46 LONX 95 4100.0000 13:22:57 LONX 205 4100.0000 13:22:57 LONX 217 4100.0000 13:22:57 LONX 72 4101.0000 13:24:17 LONX 30 4101.0000 13:24:29 LONX 118 4101.0000 13:24:29 LONX 200 4100.5000 13:24:33 LONX 113 4100.0000 13:24:37 LONX 262 4102.0000 13:25:52 LONX 23 4104.0000 13:26:14 LONX 277 4104.0000 13:26:14 LONX 340 4103.5000 13:26:14 LONX 170 4103.0000 13:26:16 LONX 55 4103.0000 13:26:16 LONX 211 4100.0000 13:27:21 LONX 240 4099.5000 13:27:52 LONX 108 4099.0000 13:27:56 LONX 200 4098.5000 13:28:18 LONX 30 4098.5000 13:28:21 LONX 185 4099.5000 13:29:45 LONX 265 4099.0000 13:29:50 LONX 20 4099.0000 13:29:50 LONX 214 4099.5000 13:29:50 LONX 203 4099.5000 13:30:05 LONX 82 4101.5000 13:31:26 LONX 75 4101.5000 13:31:41 LONX 283 4101.5000 13:32:01 LONX 210 4101.0000 13:32:01 LONX 121 4101.5000 13:32:22 LONX 111 4101.5000 13:32:22 LONX 28 4101.5000 13:32:22 LONX 15 4101.5000 13:32:23 LONX 35 4101.0000 13:32:26 LONX 306 4100.5000 13:32:31 LONX 164 4100.5000 13:32:36 LONX 245 4100.5000 13:33:09 LONX 23 4100.0000 13:33:54 LONX 347 4100.0000 13:33:54 LONX 380 4100.5000 13:34:16 LONX 48 4101.0000 13:34:16 LONX 200 4101.0000 13:34:16 LONX 250 4101.0000 13:34:16 LONX 276 4101.0000 13:34:16 LONX 152 4101.0000 13:35:03 LONX 188 4101.0000 13:35:03 LONX 250 4100.5000 13:35:57 LONX 250 4100.0000 13:36:34 LONX 215 4099.5000 13:36:42 LONX 215 4099.0000 13:36:50 LONX 308 4098.5000 13:37:08 LONX 250 4098.0000 13:37:20 LONX 260 4096.5000 13:37:59 LONX 230 4095.5000 13:38:04 LONX 200 4093.5000 13:38:58 LONX 203 4093.5000 13:38:58 LONX 86 4092.5000 13:39:14 LONX 99 4092.5000 13:39:14 LONX 200 4091.0000 13:40:29 LONX 45 4091.0000 13:40:29 LONX 225 4091.0000 13:40:29 LONX 239 4090.0000 13:40:42 LONX 6 4090.0000 13:40:42 LONX 235 4089.5000 13:40:50 LONX 250 4092.0000 13:41:19 LONX 240 4095.5000 13:42:58 LONX 215 4095.0000 13:42:58 LONX 208 4095.5000 13:43:31 LONX 42 4095.5000 13:43:31 LONX 205 4094.5000 13:43:43 LONX 203 4094.5000 13:43:43 LONX 86 4094.0000 13:43:55 LONX 86 4094.0000 13:43:55 LONX 195 4095.5000 13:44:31 LONX 225 4097.0000 13:44:48 LONX 56 4096.0000 13:45:02 LONX 149 4096.0000 13:45:02 LONX 194 4095.0000 13:45:12 LONX 200 4095.5000 13:46:12 LONX 250 4095.5000 13:46:12 LONX 100 4094.0000 13:46:39 LONX 89 4094.0000 13:47:35 LONX 143 4093.5000 13:47:50 LONX 86 4094.0000 13:48:50 LONX 106 4094.0000 13:48:51 LONX 37 4094.0000 13:48:51 LONX 38 4094.0000 13:48:51 LONX 330 4094.5000 13:49:49 LONX 86 4095.0000 13:50:19 LONX 72 4095.0000 13:50:20 LONX 141 4095.5000 13:51:00 LONX 120 4095.5000 13:51:00 LONX 330 4096.0000 13:51:36 LONX 320 4096.0000 13:51:36 LONX 84 4096.5000 13:52:16 LONX 244 4096.5000 13:52:22 LONX 92 4096.5000 13:52:22 LONX 250 4096.0000 13:52:28 LONX 86 4095.5000 13:53:55 LONX 53 4095.5000 13:54:33 LONX 169 4095.5000 13:54:33 LONX 221 4095.5000 13:54:33 LONX 270 4095.0000 13:54:52 LONX 200 4095.0000 13:54:52 LONX 250 4095.0000 13:54:52 LONX 3 4094.5000 13:54:53 LONX 226 4094.5000 13:54:57 LONX 121 4094.5000 13:55:07 LONX 200 4094.0000 13:55:41 LONX 80 4094.0000 13:55:41 LONX 195 4094.0000 13:55:50 LONX 235 4094.0000 13:56:59 LONX 286 4093.5000 13:56:59 LONX 118 4093.0000 13:57:08 LONX 82 4093.0000 13:57:08 LONX 86 4092.5000 13:57:22 LONX 104 4092.5000 13:57:32 LONX 222 4092.5000 13:57:32 LONX 200 4092.5000 13:57:32 LONX 178 4093.5000 13:58:29 LONX 270 4094.0000 13:59:42 LONX 12 4093.5000 13:59:42 LONX 21 4093.0000 14:00:34 LONX 289 4093.0000 14:00:34 LONX 229 4092.5000 14:00:39 LONX 50 4092.0000 14:00:43 LONX 250 4092.0000 14:00:43 LONX 250 4092.0000 14:00:43 LONX 22 4091.5000 14:00:55 LONX 408 4091.5000 14:01:16 LONX 220 4091.0000 14:01:40 LONX 86 4090.5000 14:01:52 LONX 169 4090.5000 14:02:01 LONX 231 4090.0000 14:02:38 LONX 250 4090.0000 14:02:38 LONX 207 4089.0000 14:03:17 LONX 203 4089.5000 14:03:17 LONX 72 4087.5000 14:03:55 LONX 86 4087.5000 14:04:16 LONX 31 4087.5000 14:04:16 LONX 275 4087.5000 14:04:45 LONX 246 4091.0000 14:05:39 LONX 94 4091.0000 14:05:39 LONX 200 4091.0000 14:05:39 LONX 250 4091.0000 14:05:39 LONX 125 4092.5000 14:06:18 LONX 120 4092.5000 14:06:18 LONX 61 4092.0000 14:06:40 LONX 169 4092.0000 14:06:40 LONX 250 4091.5000 14:06:43 LONX 180 4092.5000 14:07:36 LONX 15 4092.5000 14:07:36 LONX 203 4093.0000 14:07:36 LONX 201 4091.5000 14:08:20 LONX 86 4090.5000 14:08:21 LONX 15 4092.0000 14:08:53 LONX 271 4092.0000 14:08:53 LONX 360 4092.0000 14:10:23 LONX 200 4091.5000 14:10:59 LONX 250 4091.5000 14:10:59 LONX 180 4092.0000 14:11:05 LONX 50 4092.0000 14:11:05 LONX 440 4092.0000 14:11:19 LONX 240 4091.5000 14:12:36 LONX 260 4091.5000 14:12:37 LONX 210 4091.5000 14:14:40 LONX 120 4091.5000 14:14:40 LONX 174 4091.5000 14:14:40 LONX 216 4091.5000 14:14:40 LONX 245 4091.0000 14:15:00 LONX 19 4091.5000 14:15:00 LONX 250 4091.5000 14:15:00 LONX 186 4090.5000 14:15:12 LONX 109 4090.5000 14:16:01 LONX 250 4091.5000 14:16:43 LONX 442 4091.5000 14:16:43 LONX 31 4091.5000 14:16:43 LONX 98 4091.5000 14:16:44 LONX 72 4091.5000 14:16:48 LONX 282 4095.5000 14:17:14 LONX 18 4095.5000 14:17:14 LONX 280 4095.0000 14:17:22 LONX 86 4096.5000 14:18:38 LONX 109 4097.0000 14:19:59 LONX 186 4097.0000 14:19:59 LONX 200 4097.0000 14:20:05 LONX 104 4096.5000 14:20:07 LONX 100 4097.5000 14:20:35 LONX 180 4097.5000 14:20:35 LONX 305 4098.0000 14:21:04 LONX 275 4098.0000 14:21:04 LONX 410 4097.5000 14:21:32 LONX 122 4097.5000 14:23:03 LONX 125 4097.5000 14:23:03 LONX 43 4097.5000 14:23:03 LONX 127 4097.5000 14:23:03 LONX 86 4098.0000 14:23:35 LONX 86 4098.0000 14:23:53 LONX 86 4099.0000 14:24:59 LONX 400 4099.5000 14:25:11 LONX 320 4099.5000 14:25:11 LONX 147 4099.0000 14:25:11 LONX 197 4099.0000 14:25:19 LONX 85 4098.5000 14:25:23 LONX 285 4098.5000 14:25:23 LONX 72 4098.0000 14:25:24 LONX 150 4098.0000 14:25:36 LONX 174 4098.0000 14:25:40 LONX 74 4098.0000 14:25:40 LONX 204 4098.0000 14:25:40 LONX 14 4097.5000 14:25:56 LONX 193 4097.5000 14:26:19 LONX 163 4097.5000 14:26:19 LONX 285 4097.0000 14:26:19 LONX 204 4097.0000 14:26:19 LONX 25 4094.0000 14:27:11 LONX 69 4095.5000 14:27:47 LONX 200 4095.5000 14:27:47 LONX 81 4095.5000 14:27:47 LONX 250 4095.0000 14:27:47 LONX 84 4096.0000 14:28:48 LONX 111 4096.0000 14:29:19 LONX 500 4098.0000 14:29:35 LONX 390 4097.5000 14:29:35 LONX 285 4098.5000 14:30:01 LONX 66 4098.0000 14:30:01 LONX 199 4098.0000 14:30:01 LONX 50 4098.5000 14:30:01 LONX 250 4098.5000 14:30:01 LONX 250 4098.5000 14:30:01 LONX 150 4098.5000 14:30:01 LONX 226 4097.0000 14:30:16 LONX 210 4096.5000 14:30:16 LONX 245 4096.0000 14:30:23 LONX 200 4095.5000 14:30:23 LONX 193 4096.5000 14:30:49 LONX 47 4096.5000 14:30:49 LONX 98 4099.0000 14:31:14 LONX 107 4099.0000 14:31:14 LONX 174 4099.0000 14:31:14 LONX 41 4099.0000 14:31:14 LONX 450 4098.5000 14:31:15 LONX 250 4098.5000 14:31:15 LONX 200 4098.5000 14:31:15 LONX 25 4098.0000 14:31:16 LONX 86 4098.0000 14:31:16 LONX 275 4099.5000 14:31:50 LONX 235 4099.0000 14:31:50 LONX 73 4099.5000 14:31:50 LONX 200 4099.5000 14:31:50 LONX 436 4099.5000 14:31:50 LONX 195 4100.0000 14:32:03 LONX 72 4103.5000 14:32:30 LONX 255 4104.5000 14:32:35 LONX 154 4105.5000 14:32:41 LONX 101 4105.5000 14:32:41 LONX 370 4106.5000 14:33:06 LONX 423 4106.5000 14:33:06 LONX 350 4110.0000 14:33:27 LONX 295 4109.5000 14:33:30 LONX 104 4110.0000 14:33:52 LONX 121 4110.0000 14:33:52 LONX 100 4109.5000 14:33:52 LONX 205 4109.5000 14:33:52 LONX 275 4109.0000 14:33:52 LONX 216 4109.5000 14:33:52 LONX 92 4108.5000 14:34:08 LONX 125 4108.5000 14:34:08 LONX 190 4108.0000 14:34:13 LONX 232 4107.0000 14:34:16 LONX 235 4108.0000 14:34:32 LONX 235 4107.0000 14:34:46 LONX 270 4108.0000 14:35:12 LONX 200 4110.0000 14:35:36 LONX 55 4110.0000 14:35:36 LONX 245 4110.5000 14:35:36 LONX 270 4111.5000 14:36:12 LONX 360 4111.0000 14:36:14 LONX 340 4110.5000 14:36:14 LONX 240 4111.5000 14:36:25 LONX 135 4110.5000 14:36:39 LONX 130 4110.5000 14:36:39 LONX 100 4110.0000 14:36:39 LONX 94 4110.0000 14:36:39 LONX 25 4110.0000 14:36:39 LONX 220 4110.0000 14:36:50 LONX 28 4109.5000 14:36:50 LONX 167 4109.5000 14:36:50 LONX 65 4110.5000 14:37:26 LONX 150 4110.5000 14:37:26 LONX 265 4109.5000 14:37:35 LONX 255 4111.0000 14:37:53 LONX 50 4115.0000 14:38:38 LONX 230 4115.0000 14:38:38 LONX 250 4115.0000 14:38:38 LONX 330 4114.5000 14:38:38 LONX 200 4113.5000 14:38:39 LONX 200 4112.0000 14:38:57 LONX 206 4110.0000 14:39:24 LONX 250 4113.0000 14:39:42 LONX 8 4112.5000 14:39:44 LONX 250 4112.5000 14:39:44 LONX 260 4112.0000 14:39:48 LONX 250 4114.0000 14:40:14 LONX 129 4112.5000 14:40:28 LONX 86 4112.5000 14:40:28 LONX 215 4112.0000 14:40:41 LONX 91 4112.5000 14:40:41 LONX 37 4112.5000 14:40:41 LONX 249 4112.5000 14:40:41 LONX 255 4111.0000 14:41:07 LONX 195 4111.5000 14:41:26 LONX 270 4111.5000 14:41:53 LONX 200 4111.0000 14:41:53 LONX 85 4111.0000 14:41:53 LONX 215 4110.5000 14:42:13 LONX 100 4110.0000 14:42:13 LONX 95 4110.0000 14:42:13 LONX 230 4109.0000 14:43:00 LONX 215 4109.5000 14:43:00 LONX 203 4108.5000 14:43:00 LONX 25 4108.0000 14:43:26 LONX 205 4108.0000 14:43:42 LONX 315 4109.0000 14:44:32 LONX 35 4108.5000 14:44:35 LONX 335 4108.5000 14:44:35 LONX 290 4108.0000 14:44:39 LONX 245 4107.5000 14:44:40 LONX 105 4107.0000 14:45:05 LONX 105 4107.0000 14:45:05 LONX 250 4107.0000 14:45:05 LONX 94 4107.0000 14:45:05 LONX 27 4109.0000 14:45:30 LONX 201 4109.0000 14:45:30 LONX 295 4113.0000 14:46:12 LONX 200 4113.0000 14:46:17 LONX 170 4113.0000 14:46:17 LONX 58 4113.0000 14:47:04 LONX 152 4113.0000 14:47:04 LONX 360 4113.0000 14:47:04 LONX 260 4113.5000 14:47:47 LONX 68 4114.5000 14:47:56 LONX 330 4117.5000 14:48:54 LONX 420 4117.0000 14:48:54 LONX 155 4117.5000 14:48:54 LONX 25 4117.5000 14:48:54 LONX 250 4117.5000 14:48:54 LONX 350 4117.0000 14:48:54 LONX 47 4117.0000 14:49:02 LONX 360 4116.5000 14:49:03 LONX 35 4116.0000 14:49:03 LONX 117 4116.0000 14:49:03 LONX 207 4114.5000 14:49:27 LONX 255 4114.0000 14:49:34 LONX 240 4116.0000 14:50:37 LONX 220 4115.5000 14:50:40 LONX 210 4115.0000 14:50:42 LONX 224 4114.5000 14:50:43 LONX 26 4114.5000 14:50:43 LONX 160 4114.0000 14:50:43 LONX 124 4114.0000 14:50:43 LONX 313 4114.5000 14:50:43 LONX 272 4114.5000 14:51:39 LONX 185 4114.5000 14:52:09 LONX 190 4114.5000 14:52:09 LONX 18 4114.5000 14:52:37 LONX 200 4114.5000 14:52:37 LONX 191 4113.5000 14:52:57 LONX 225 4113.5000 14:52:57 LONX 235 4113.0000 14:53:08 LONX 301 4113.0000 14:53:08 LONX 228 4111.5000 14:53:51 LONX 58 4111.0000 14:53:51 LONX 132 4111.0000 14:53:51 LONX 203 4110.0000 14:54:15 LONX 83 4109.5000 14:54:15 LONX 119 4109.5000 14:54:15 LONX 226 4108.5000 14:54:42 LONX 100 4111.0000 14:55:35 LONX 200 4111.0000 14:55:42 LONX 330 4110.5000 14:56:07 LONX 245 4110.0000 14:56:27 LONX 265 4110.0000 14:56:28 LONX 203 4110.0000 14:56:28 LONX 305 4109.5000 14:57:03 LONX 329 4109.5000 14:57:03 LONX 196 4108.5000 14:57:18 LONX 159 4110.5000 14:58:48 LONX 341 4110.5000 14:58:48 LONX 280 4110.0000 14:58:53 LONX 25 4110.0000 14:58:53 LONX 250 4110.0000 14:58:53 LONX 85 4109.5000 14:59:09 LONX 221 4109.5000 14:59:09 LONX 134 4109.5000 14:59:09 LONX 270 4109.0000 14:59:41 LONX 122 4108.5000 15:00:00 LONX 68 4108.5000 15:00:00 LONX 12 4108.0000 15:00:01 LONX 188 4108.0000 15:00:01 LONX 100 4108.0000 15:00:02 LONX 124 4108.0000 15:00:02 LONX 46 4108.0000 15:00:02 LONX 113 4107.5000 15:00:05 LONX 110 4107.5000 15:00:06 LONX 320 4109.0000 15:00:45 LONX 260 4108.5000 15:00:55 LONX 250 4108.0000 15:00:58 LONX 126 4108.5000 15:01:33 LONX 184 4109.0000 15:01:36 LONX 44 4109.0000 15:01:36 LONX 76 4109.0000 15:01:36 LONX 250 4109.5000 15:01:39 LONX 1 4109.5000 15:01:39 LONX 42 4109.5000 15:02:05 LONX 198 4109.5000 15:02:05 LONX 340 4109.0000 15:02:42 LONX 35 4109.0000 15:02:42 LONX 295 4109.0000 15:02:45 LONX 41 4109.0000 15:03:36 LONX 179 4109.0000 15:03:36 LONX 350 4109.0000 15:03:38 LONX 220 4109.0000 15:03:38 LONX 146 4109.5000 15:03:38 LONX 215 4109.5000 15:03:38 LONX 51 4109.5000 15:03:38 LONX 174 4108.5000 15:04:03 LONX 224 4108.5000 15:04:33 LONX 1 4108.5000 15:04:33 LONX 29 4109.0000 15:04:33 LONX 250 4109.0000 15:04:33 LONX 64 4109.0000 15:04:33 LONX 260 4108.0000 15:04:49 LONX 35 4108.0000 15:04:49 LONX 295 4107.5000 15:04:51 LONX 220 4107.0000 15:04:51 LONX 270 4106.5000 15:04:55 LONX 219 4106.0000 15:05:19 LONX 1 4106.0000 15:05:26 LONX 268 4106.5000 15:06:10 LONX 280 4106.5000 15:06:26 LONX 40 4106.5000 15:06:26 LONX 245 4106.5000 15:06:26 LONX 327 4106.5000 15:06:26 LONX 245 4107.5000 15:07:34 LONX 285 4107.5000 15:07:57 LONX 350 4107.0000 15:07:57 LONX 34 4107.5000 15:08:02 LONX 200 4107.5000 15:08:02 LONX 212 4107.5000 15:08:08 LONX 68 4106.5000 15:08:22 LONX 127 4106.5000 15:08:22 LONX 204 4106.5000 15:08:22 LONX 72 4106.0000 15:08:40 LONX 168 4106.0000 15:08:40 LONX 205 4105.5000 15:08:51 LONX 390 4107.5000 15:09:52 LONX 44 4107.0000 15:10:08 LONX 286 4107.0000 15:10:08 LONX 240 4107.0000 15:10:08 LONX 114 4107.0000 15:10:08 LONX 100 4107.0000 15:10:08 LONX 79 4106.0000 15:10:14 LONX 291 4106.0000 15:10:14 LONX 208 4102.5000 15:10:59 LONX 190 4102.0000 15:11:05 LONX 166 4101.5000 15:11:10 LONX 99 4101.5000 15:11:25 LONX 220 4101.5000 15:11:25 LONX 7 4102.5000 15:12:41 LONX 278 4102.5000 15:12:41 LONX 280 4103.0000 15:13:12 LONX 410 4102.5000 15:13:12 LONX 345 4104.5000 15:13:53 LONX 85 4104.5000 15:13:53 LONX 285 4104.0000 15:13:58 LONX 93 4104.0000 15:13:58 LONX 250 4104.0000 15:13:58 LONX 158 4104.0000 15:13:58 LONX 190 4103.5000 15:14:04 LONX 235 4104.5000 15:15:07 LONX 165 4104.5000 15:15:07 LONX 235 4104.5000 15:15:09 LONX 104 4103.5000 15:15:14 LONX 100 4103.5000 15:15:14 LONX 51 4107.5000 15:16:05 LONX 801 4110.0000 15:16:46 LONX 200 4110.0000 15:16:46 LONX 340 4109.5000 15:16:50 LONX 204 4109.0000 15:17:08 LONX 195 4108.5000 15:17:08 LONX 244 4105.5000 15:17:40 LONX 215 4105.5000 15:18:04 LONX 290 4108.0000 15:19:07 LONX 4 4107.5000 15:19:07 LONX 386 4107.5000 15:19:07 LONX 50 4108.0000 15:19:07 LONX 200 4108.0000 15:19:07 LONX 206 4109.0000 15:19:19 LONX 59 4109.0000 15:19:20 LONX 195 4109.0000 15:19:48 LONX 210 4108.0000 15:19:48 LONX 85 4109.0000 15:20:30 LONX 460 4109.0000 15:21:16 LONX 260 4108.5000 15:21:40 LONX 1 4109.0000 15:21:40 LONX 250 4109.0000 15:21:40 LONX 270 4108.0000 15:21:42 LONX 285 4107.5000 15:21:46 LONX 208 4107.0000 15:21:53 LONX 170 4106.5000 15:22:04 LONX 54 4106.5000 15:22:04 LONX 230 4106.5000 15:22:55 LONX 204 4106.5000 15:22:55 LONX 192 4106.0000 15:22:59 LONX 86 4105.5000 15:23:35 LONX 137 4105.5000 15:23:35 LONX 190 4105.0000 15:23:52 LONX 18 4105.0000 15:23:52 LONX 250 4105.0000 15:23:52 LONX 62 4105.0000 15:24:37 LONX 300 4105.0000 15:24:46 LONX 101 4105.0000 15:24:46 LONX 214 4105.0000 15:24:46 LONX 40 4109.5000 15:26:00 LONX 430 4109.5000 15:26:00 LONX 225 4109.0000 15:26:06 LONX 230 4109.0000 15:26:06 LONX 320 4108.5000 15:26:30 LONX 266 4110.0000 15:27:20 LONX 200 4110.0000 15:27:20 LONX 350 4110.0000 15:27:34 LONX 200 4110.0000 15:27:34 LONX 193 4110.0000 15:27:51 LONX 4 4110.0000 15:28:09 LONX 200 4110.0000 15:28:09 LONX 144 4109.0000 15:28:16 LONX 58 4109.0000 15:28:16 LONX 4 4110.0000 15:28:39 LONX 200 4110.0000 15:28:39 LONX 187 4109.0000 15:28:53 LONX 27 4110.0000 15:29:12 LONX 200 4110.0000 15:29:12 LONX 187 4109.0000 15:29:36 LONX 67 4109.5000 15:29:48 LONX 137 4109.5000 15:29:48 LONX 106 4110.0000 15:30:00 LONX 295 4110.5000 15:30:05 LONX 112 4110.0000 15:30:21 LONX 200 4110.0000 15:30:21 LONX 187 4110.0000 15:30:31 LONX 5 4110.0000 15:30:31 LONX 205 4109.0000 15:30:37 LONX 70 4108.5000 15:30:37 LONX 1 4108.5000 15:30:54 LONX 190 4109.0000 15:31:11 LONX 11 4109.5000 15:31:11 LONX 200 4109.5000 15:31:11 LONX 80 4108.5000 15:31:15 LONX 170 4108.5000 15:31:15 LONX 260 4108.0000 15:32:27 LONX 78 4108.0000 15:32:36 LONX 183 4108.0000 15:32:36 LONX 44 4109.0000 15:33:17 LONX 295 4109.0000 15:33:17 LONX 360 4108.5000 15:33:55 LONX 184 4108.5000 15:34:32 LONX 96 4108.5000 15:34:32 LONX 11 4108.5000 15:35:00 LONX 57 4108.5000 15:35:00 LONX 11 4108.5000 15:35:00 LONX 61 4108.5000 15:35:00 LONX 162 4108.0000 15:35:08 LONX 218 4108.0000 15:35:08 LONX 151 4108.5000 15:35:08 LONX 250 4108.0000 15:35:08 LONX 440 4107.5000 15:35:28 LONX 320 4107.0000 15:35:28 LONX 250 4107.0000 15:35:28 LONX 250 4106.5000 15:35:41 LONX 205 4107.0000 15:35:41 LONX 111 4109.0000 15:36:59 LONX 200 4109.0000 15:36:59 LONX 325 4110.0000 15:37:13 LONX 200 4110.0000 15:37:13 LONX 165 4110.0000 15:37:21 LONX 54 4110.0000 15:37:21 LONX 144 4110.0000 15:37:49 LONX 96 4110.0000 15:37:49 LONX 162 4110.0000 15:37:55 LONX 56 4110.0000 15:37:55 LONX 130 4110.0000 15:38:06 LONX 85 4110.0000 15:38:06 LONX 310 4109.0000 15:38:18 LONX 15 4109.0000 15:38:29 LONX 342 4110.0000 15:39:23 LONX 200 4110.0000 15:39:23 LONX 275 4109.5000 15:39:50 LONX 300 4109.0000 15:39:50 LONX 288 4109.5000 15:39:50 LONX 5 4110.0000 15:40:08 LONX 200 4109.5000 15:40:08 LONX 136 4109.5000 15:40:24 LONX 69 4109.5000 15:40:24 LONX 200 4108.5000 15:40:47 LONX 83 4109.0000 15:40:47 LONX 188 4109.0000 15:40:47 LONX 223 4108.0000 15:40:47 LONX 200 4106.5000 15:41:49 LONX 250 4106.5000 15:41:49 LONX 317 4110.0000 15:42:40 LONX 200 4110.0000 15:42:40 LONX 223 4110.0000 15:42:43 LONX 200 4110.0000 15:42:43 LONX 87 4110.0000 15:42:53 LONX 200 4110.0000 15:42:53 LONX 17 4110.0000 15:43:09 LONX 200 4110.0000 15:43:09 LONX 190 4110.5000 15:43:32 LONX 97 4110.5000 15:43:49 LONX 148 4110.5000 15:43:49 LONX 255 4109.5000 15:44:51 LONX 312 4110.0000 15:44:51 LONX 14 4110.0000 15:44:51 LONX 200 4110.0000 15:44:51 LONX 250 4110.0000 15:44:51 LONX 44 4110.0000 15:44:51 LONX 205 4108.5000 15:45:07 LONX 76 4110.0000 15:46:41 LONX 374 4110.0000 15:46:41 LONX 330 4111.0000 15:47:09 LONX 41 4111.0000 15:47:09 LONX 274 4111.0000 15:47:11 LONX 65 4111.0000 15:47:11 LONX 290 4111.0000 15:47:28 LONX 245 4110.5000 15:47:38 LONX 227 4110.0000 15:47:39 LONX 83 4110.0000 15:47:39 LONX 285 4109.5000 15:47:39 LONX 190 4110.0000 15:47:47 LONX 15 4112.0000 15:48:19 LONX 200 4112.0000 15:48:19 LONX 255 4111.0000 15:48:30 LONX 189 4111.5000 15:48:30 LONX 18 4111.5000 15:48:30 LONX 198 4110.0000 15:48:36 LONX 213 4109.5000 15:49:09 LONX 206 4109.5000 15:49:09 LONX 245 4110.0000 15:49:38 LONX 249 4109.5000 15:49:45 LONX 275 4109.0000 15:49:58 LONX 3 4109.5000 15:49:58 LONX 203 4109.5000 15:49:58 LONX 118 4107.5000 15:50:38 LONX 71 4107.5000 15:50:38 LONX 18 4108.0000 15:50:38 LONX 188 4108.0000 15:50:38 LONX 219 4107.0000 15:51:05 LONX 215 4106.5000 15:51:10 LONX 183 4106.5000 15:51:22 LONX 220 4106.0000 15:51:34 LONX 31 4106.5000 15:51:34 LONX 175 4106.5000 15:51:34 LONX 14 4106.0000 15:51:54 LONX 192 4106.0000 15:51:54 LONX 63 4106.5000 15:53:07 LONX 287 4106.5000 15:53:07 LONX 190 4106.0000 15:53:19 LONX 68 4106.5000 15:53:19 LONX 64 4106.5000 15:53:19 LONX 126 4106.5000 15:53:19 LONX 250 4106.5000 15:53:19 LONX 54 4106.5000 15:53:19 LONX 100 4106.0000 15:53:19 LONX 380 4105.5000 15:53:49 LONX 225 4106.0000 15:53:49 LONX 190 4105.5000 15:54:25 LONX 22 4105.5000 15:54:27 LONX 168 4105.5000 15:54:27 LONX 207 4105.5000 15:54:32 LONX 205 4104.5000 15:54:32 LONX 205 4105.0000 15:55:14 LONX 12 4105.0000 15:55:14 LONX 200 4105.0000 15:55:14 LONX 275 4104.5000 15:55:19 LONX 343 4105.0000 15:56:00 LONX 126 4105.0000 15:56:07 LONX 81 4105.0000 15:56:07 LONX 195 4105.0000 15:56:29 LONX 15 4105.0000 15:56:29 LONX 380 4105.5000 15:57:07 LONX 10 4105.5000 15:57:10 LONX 235 4105.5000 15:57:10 LONX 225 4106.0000 15:57:23 LONX 290 4105.5000 15:57:44 LONX 310 4105.5000 15:57:44 LONX 104 4105.0000 15:58:14 LONX 161 4105.0000 15:58:29 LONX 250 4105.0000 15:58:29 LONX 20 4105.0000 15:58:29 LONX 118 4105.5000 15:59:28 LONX 172 4105.5000 15:59:28 LONX 170 4105.5000 15:59:28 LONX 140 4105.5000 15:59:28 LONX 225 4105.0000 15:59:35 LONX 45 4105.0000 15:59:35 LONX 250 4105.0000 15:59:35 LONX 200 4105.0000 15:59:35 LONX 250 4105.0000 15:59:35 LONX 200 4104.5000 15:59:36 LONX 57 4104.5000 15:59:36 LONX 36 4103.0000 16:00:13 LONX 52 4103.0000 16:00:38 LONX 162 4103.0000 16:00:38 LONX 231 4102.5000 16:00:41 LONX 254 4102.5000 16:00:48 LONX 220 4102.5000 16:01:01 LONX 39 4102.5000 16:01:01 LONX 214 4102.0000 16:01:08 LONX 86 4102.0000 16:01:08 LONX 250 4102.0000 16:01:08 LONX 100 4102.0000 16:01:08 LONX 211 4101.0000 16:01:15 LONX 237 4101.5000 16:01:15 LONX 225 4101.0000 16:02:05 LONX 236 4101.0000 16:02:05 LONX 175 4102.0000 16:02:36 LONX 171 4103.0000 16:02:46 LONX 169 4103.0000 16:02:46 LONX 13 4103.0000 16:02:56 LONX 200 4102.5000 16:02:56 LONX 250 4102.5000 16:02:56 LONX 260 4102.5000 16:02:56 LONX 20 4102.0000 16:02:56 LONX 410 4102.5000 16:03:57 LONX 230 4102.5000 16:03:57 LONX 400 4102.5000 16:04:27 LONX 10 4102.5000 16:04:27 LONX 247 4102.5000 16:04:27 LONX 83 4102.5000 16:04:27 LONX 170 4104.0000 16:05:08 LONX 220 4104.0000 16:05:08 LONX 340 4103.5000 16:05:13 LONX 460 4103.0000 16:05:29 LONX 350 4104.5000 16:05:50 LONX 255 4104.0000 16:06:12 LONX 16 4104.0000 16:06:12 LONX 233 4106.0000 16:06:32 LONX 41 4106.5000 16:06:40 LONX 66 4106.5000 16:06:40 LONX 43 4108.5000 16:06:43 LONX 73 4108.5000 16:06:43 LONX 200 4108.5000 16:06:43 LONX 291 4108.5000 16:06:43 LONX 203 4108.5000 16:06:43 LONX 200 4108.0000 16:06:48 LONX 250 4108.0000 16:06:48 LONX 370 4107.5000 16:06:52 LONX 240 4107.0000 16:06:54 LONX 28 4105.5000 16:07:22 LONX 197 4105.5000 16:07:22 LONX 43 4105.0000 16:07:22 LONX 202 4105.0000 16:07:22 LONX 41 4104.0000 16:07:41 LONX 179 4104.0000 16:07:41 LONX 215 4104.5000 16:08:03 LONX 290 4105.5000 16:08:13 LONX 205 4105.0000 16:08:14 LONX 220 4104.0000 16:08:20 LONX 220 4103.0000 16:08:39 LONX 48 4103.5000 16:08:39 LONX 200 4103.5000 16:08:39 LONX 250 4102.5000 16:09:12 LONX 100 4102.5000 16:09:12 LONX 220 4102.0000 16:09:32 LONX 32 4102.0000 16:09:32 LONX 250 4102.0000 16:09:32 LONX 210 4101.5000 16:09:40 LONX 223 4102.0000 16:09:57 LONX 203 4101.5000 16:10:18 LONX 101 4102.0000 16:10:18 LONX 67 4102.0000 16:10:18 LONX 200 4102.0000 16:10:18 LONX 250 4102.0000 16:10:18 LONX 250 4102.5000 16:12:17 LONX 200 4102.5000 16:12:17 LONX 310 4102.5000 16:12:17 LONX 200 4102.5000 16:12:17 LONX 67 4102.5000 16:12:17 LONX 200 4102.5000 16:12:17 LONX 340 4102.5000 16:12:17 LONX 250 4102.5000 16:12:20 LONX 300 4102.5000 16:12:20 LONX 250 4104.0000 16:12:57 LONX 66 4104.0000 16:12:57 LONX 250 4104.0000 16:13:02 LONX 40 4104.0000 16:13:02 LONX 250 4104.0000 16:13:12 LONX 69 4104.0000 16:13:12 LONX 120 4104.5000 16:13:15 LONX 34 4104.5000 16:13:15 LONX 44 4104.5000 16:13:15 LONX 170 4104.5000 16:13:17 LONX 282 4104.5000 16:13:17 LONX 286 4104.5000 16:13:29 LONX 206 4104.5000 16:13:42 LONX 72 4104.5000 16:13:49 LONX 126 4104.5000 16:13:49 LONX 198 4104.5000 16:13:49 LONX 199 4104.5000 16:14:09 LONX 19 4104.5000 16:14:09 LONX 19 4104.5000 16:14:09 LONX 17 4103.5000 16:14:19 LONX 184 4103.5000 16:14:19 LONX 224 4102.5000 16:14:29 LONX 209 4102.5000 16:14:39 LONX 56 4102.5000 16:14:49 LONX 182 4102.5000 16:14:49 LONX 32 4102.5000 16:14:49 LONX 206 4102.5000 16:14:49 LONX 192 4102.5000 16:15:05 LONX 24 4102.5000 16:15:14 LONX 16 4102.5000 16:15:14 LONX 233 4102.5000 16:15:14 LONX 254 4102.5000 16:15:14 LONX 56 4103.5000 16:15:39 LONX 190 4103.5000 16:15:39 LONX 207 4103.5000 16:15:39 LONX 266 4103.0000 16:15:48 LONX 242 4103.0000 16:15:48 LONX 24 4103.0000 16:15:48 LONX 138 4103.5000 16:16:11 LONX 92 4103.5000 16:16:14 LONX 154 4103.5000 16:16:14 LONX 138 4103.5000 16:16:14 LONX 108 4103.5000 16:16:14 LONX 221 4102.0000 16:16:33 LONX 192 4101.5000 16:16:44 LONX 126 4101.5000 16:16:54 LONX 207 4101.5000 16:16:54 LONX 220 4101.5000 16:17:04 LONX 35 4101.5000 16:17:12 LONX 160 4101.5000 16:17:12 LONX 242 4101.0000 16:17:23 LONX 278 4102.0000 16:18:07 LONX 110 4102.0000 16:18:07 LONX 110 4102.0000 16:18:11 LONX 250 4102.0000 16:18:11 LONX 74 4102.0000 16:18:11 LONX 47 4102.0000 16:18:14 LONX 36 4102.0000 16:18:14 LONX 113 4101.5000 16:18:15 LONX 200 4101.5000 16:18:15 LONX 209 4101.0000 16:18:23 LONX 62 4101.0000 16:18:38 LONX 178 4101.0000 16:18:42 LONX 101 4101.0000 16:18:42 LONX 156 4101.0000 16:18:54 LONX 96 4101.0000 16:18:54 LONX 4 4101.0000 16:18:59 LONX 250 4101.0000 16:18:59 LONX 47 4101.0000 16:19:09 LONX 91 4101.0000 16:19:09 LONX 87 4101.0000 16:19:09 LONX 55 4100.5000 16:19:19 LONX 198 4100.5000 16:19:32 LONX 250 4100.5000 16:19:32 LONX 246 4100.0000 16:19:42 LONX 207 4100.0000 16:19:52 LONX 200 4100.0000 16:19:59 LONX 174 4100.0000 16:20:08 LONX 64 4100.5000 16:20:14 LONX 134 4100.5000 16:20:14 LONX 198 4100.5000 16:20:14 LONX 139 4100.0000 16:20:33 LONX 198 4100.5000 16:20:36 LONX 33 4100.5000 16:20:36 LONX 59 4100.5000 16:20:36 LONX 47 4100.5000 16:20:36 LONX 59 4100.5000 16:20:36 LONX 221 4100.0000 16:20:53 LONX 192 4100.0000 16:20:53 LONX 29 4100.0000 16:20:53 LONX 205 4100.0000 16:21:12 LONX 191 4100.0000 16:21:12 LONX 58 4100.5000 16:21:29 LONX 150 4100.5000 16:21:29 LONX 30 4100.0000 16:21:39 LONX 200 4100.0000 16:21:39 LONX 11 4100.0000 16:21:49 LONX 220 4100.0000 16:21:49 LONX 186 4100.0000 16:21:59 LONX 48 4100.0000 16:21:59 LONX 204 4100.5000 16:22:13 LONX 200 4100.5000 16:22:19 LONX 63 4100.5000 16:22:19 LONX 13 4100.5000 16:22:19 LONX 200 4100.5000 16:22:19 LONX 50 4100.5000 16:22:19 LONX 1 4100.0000 16:22:44 LONX 206 4100.0000 16:22:44 LONX 238 4100.0000 16:22:49 LONX 114 4100.5000 16:23:07 LONX 250 4100.5000 16:23:07 LONX 300 4100.5000 16:23:47 LONX 250 4100.5000 16:23:47 LONX 39 4102.5000 16:24:03 LONX 512 4102.5000 16:24:03 LONX 187 4102.5000 16:24:03 LONX 259 4103.5000 16:24:09 LONX 224 4103.0000 16:24:14 LONX 198 4103.0000 16:24:14 LONX 26 4103.0000 16:24:14 LONX 206 4102.0000 16:24:30 LONX 198 4102.0000 16:24:39 LONX 250 4102.5000 16:25:05 LONX 159 4103.0000 16:25:11 LONX 100 4103.0000 16:25:16 LONX 290 4103.0000 16:25:16 LONX 250 4103.0000 16:25:16 LONX 96 4103.0000 16:25:21 LONX 105 4103.0000 16:25:21 LONX 228 4103.5000 16:25:29 LONX 228 4103.5000 16:25:29 LONX 172 4102.0000 16:25:45 LONX 48 4102.0000 16:25:45 LONX 195 4101.5000 16:25:51 LONX 196 4101.5000 16:25:59 LONX 94 4102.0000 16:26:09 LONX 217 4102.0000 16:26:12 LONX 195 4102.0000 16:26:12 LONX 33 4102.0000 16:26:12 LONX 235 4102.0000 16:26:29 LONX 41 4101.5000 16:26:37 LONX 24 4101.5000 16:26:39 LONX 192 4101.5000 16:26:50 LONX 302 4101.5000 16:26:50 LONX 229 4101.5000 16:26:59 LONX 208 4101.5000 16:26:59 LONX 21 4101.5000 16:26:59 LONX 206 4100.5000 16:27:17 LONX 244 4100.5000 16:27:26 LONX 78 4100.5000 16:27:26 LONX 306 4102.5000 16:27:40 LONX 211 4102.5000 16:27:45 LONX 142 4103.5000 16:28:10 LONX 250 4103.5000 16:28:10 LONX 289 4103.5000 16:28:10 LONX 218 4103.0000 16:28:15 LONX 211 4103.5000 16:28:20 LONX 162 4103.5000 16:28:30 LONX 211 4103.5000 16:28:32 LONX 193 4103.5000 16:28:44 LONX 190 4103.5000 16:28:46 LONX 44 4103.5000 16:28:46 LONX 250 4102.5000 16:29:00 LONX 332 4102.0000 16:29:00 LONX 8 4100.5000 16:29:05 LONX 203 4100.5000 16:29:06 LONX 43 4100.0000 16:29:11 LONX 139 4100.0000 16:29:11 LONX 26 4100.0000 16:29:11 LONX 207 4100.0000 16:29:11 LONX 22 4100.0000 16:29:11 LONX 102 4100.0000 16:29:24 LONX 12 4100.0000 16:29:24 LONX 10 4100.0000 16:29:24 LONX 101 4100.0000 16:29:24 LONX 96 4100.0000 16:29:24 LONX 68 4100.0000 16:29:24 LONX 8 4100.0000 16:29:24 LONX 97 4100.0000 16:29:24 LONX 148 4100.0000 16:29:24 LONX 241 4101.5000 16:29:40 LONX 149 4101.5000 16:29:45 LONX 101 4101.5000 16:29:45 LONX 57 4101.5000 16:29:47 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSGMMGMRKDGRZM