Domino's Pizza Group PLC

Transaction in Own Shares • Nov 2, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 2532G

Domino's Pizza Group PLC

02 November 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 2 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	59,918
Average purchase price paid	:	292.45 pence per share
Highest purchase price paid	:	292.50 pence per share
Lowest purchase price paid	:	291.80 pence per share

Following the above transaction, the Company has 470,506,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 470,506,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1858	292.5	08:37:52
1123	292.5	08:53:36
955	292.5	08:53:36
304	292.4	08:55:13
610	292.5	09:00:25
23	292.5	09:00:25
1367	292.5	09:00:31
1777	292.5	09:08:57
1765	292.5	09:32:11
1890	292.5	09:32:11
811	292.3	09:32:11
1302	292.3	09:32:11
750	292	09:32:11
659	292	09:32:11
600	292.1	09:32:11
566	292.3	09:38:48
1000	292.3	09:38:48
225	292.3	09:38:48
57	291.8	09:51:36
1914	292.3	09:57:48
750	292.4	09:57:48
1728	292.5	10:17:01
698	292.2	10:31:01
1169	292.2	10:31:01
2007	292.5	10:49:54
1	292.5	10:50:02
380	292.5	14:40:43
860	292.5	14:40:43
500	292.5	14:40:43
3648	292.5	14:40:43
260	292.5	14:40:43
240	292.5	14:40:43
1517	292.5	14:40:43
1742	292.5	14:40:43
390	292.5	14:40:43
1736	292.5	14:40:43
2108	292.5	14:40:43
500	292.5	14:40:43
1929	292.5	14:40:43
380	292.5	14:40:43
380	292.5	14:40:43
218	292.5	14:40:43
162	292.5	14:40:43
380	292.5	14:40:44
663	292.5	14:40:44
241	292.5	14:40:44
139	292.5	14:40:46
102	292.5	14:40:46
220	292.5	14:40:46
1963	292.5	14:40:46
333	292.5	14:40:46
1566	292.5	14:40:46
1740	292.5	14:40:46
2100	292.5	14:40:46
1881	292.5	14:40:46
1889	292.5	14:40:46
1935	292.5	14:40:46
750	292.5	14:40:46
750	292.5	14:40:46
407	292.5	14:40:46

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFSMFMEFASEIF