PENDRAGON PLC

Transaction in Own Shares • Nov 1, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, November 1

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	01 November 2018
Number of ordinary shares purchased (aggregated volume):	155,693
Highest price paid per share (pence):	27.6000
Lowest price paid per share (pence):	27.2000
Volume weighted average price paid per share (pence):	27.4217

Following the purchase of these shares, the Company has 1,402,195,290 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,402,195,290 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

01 November 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3700	27.60	13:38:05	London Stock Exchange
5063	27.50	13:37:59	London Stock Exchange
2862	27.50	13:37:59	London Stock Exchange
2712	27.50	13:25:58	London Stock Exchange
1935	27.50	13:25:58	London Stock Exchange
4648	27.50	13:07:28	London Stock Exchange
5339	27.50	12:29:45	London Stock Exchange
4506	27.50	12:27:20	London Stock Exchange
537	27.45	11:59:57	London Stock Exchange
1684	27.45	11:51:00	London Stock Exchange
4604	27.45	11:46:20	London Stock Exchange
4499	27.45	11:43:51	London Stock Exchange
30762	27.45	11:43:51	London Stock Exchange
4396	27.50	11:32:40	London Stock Exchange
4549	27.50	11:22:43	London Stock Exchange
2984	27.50	11:14:15	London Stock Exchange
1565	27.50	11:14:15	London Stock Exchange
4559	27.50	11:04:30	London Stock Exchange
4404	27.50	10:56:50	London Stock Exchange
32	27.45	10:53:11	London Stock Exchange
834	27.45	10:52:28	London Stock Exchange
1765	27.45	10:45:59	London Stock Exchange
3	27.50	10:45:39	London Stock Exchange
5311	27.50	10:45:39	London Stock Exchange
5019	27.50	10:35:19	London Stock Exchange
4746	27.50	10:25:42	London Stock Exchange
4817	27.50	10:20:59	London Stock Exchange
2174	27.45	10:16:18	London Stock Exchange
1804	27.30	10:16:17	London Stock Exchange
2321	27.30	10:16:17	London Stock Exchange
717	27.30	10:16:17	London Stock Exchange
4708	27.20	09:51:30	London Stock Exchange
4702	27.20	09:33:18	London Stock Exchange
1292	27.20	09:21:44	London Stock Exchange
1343	27.20	09:21:44	London Stock Exchange
2162	27.20	09:21:44	London Stock Exchange
5521	27.20	09:17:30	London Stock Exchange
1146	27.20	09:13:19	London Stock Exchange
1428	27.20	09:13:19	London Stock Exchange
1971	27.20	09:13:19	London Stock Exchange
428	27.20	09:13:19	London Stock Exchange
6141	27.20	09:13:19	London Stock Exchange

-ends-