Domino's Pizza Group PLC

Transaction in Own Shares • Oct 31, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 9352F

Domino's Pizza Group PLC

31 October 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 31 October 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	73,287
Average purchase price paid	:	280.39 pence per share
Highest purchase price paid	:	282.20 pence per share
Lowest purchase price paid	:	277.90 pence per share

Following the above transaction, the Company has 470,566,648 ordinary shares in issue. Therefore the total number of voting rights in the Company is 470,566,648 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
2123	280	09:00:16
410	280	09:31:29
1622	280	09:31:29
2452	279.8	09:31:29
2093	280	09:54:11
290	279.6	09:54:15
1502	279.6	09:54:40
95	279.6	09:54:40
1818	278.6	10:10:51
1784	277.9	10:34:08
82	277.9	10:34:08
1871	278.8	10:50:01
269	278.7	10:50:12
1814	278.6	10:52:56
1038	279.4	11:09:37
963	279.4	11:09:37
2056	279.2	11:20:39
1010	279.7	11:41:22
314	279.7	11:41:39
336	279.7	11:41:39
381	279.7	11:41:49
1010	279.7	11:41:49
1999	279.5	11:52:43
517	279.3	12:03:58
500	279.3	12:03:58
500	279.3	12:03:58
345	279.3	12:03:58
50	279.2	12:03:58
986	279.2	12:03:58
750	279.2	12:03:58
2087	278.9	12:32:46
750	279.1	12:43:59
1896	279.1	12:45:49
1010	279.2	12:58:39
1010	279.2	13:01:58
1010	279.2	13:02:00
556	279.2	13:08:59
613	279.2	13:08:59
545	279.2	13:08:59
352	279.2	13:08:59
1010	279.2	13:15:29
750	280	13:19:42
1503	280.6	13:33:46
471	280.6	13:33:46
1982	280.6	13:34:20
32	281.8	13:44:18
1891	281.8	13:44:18
179	281.5	13:52:23
973	281.5	13:52:23
261	281.5	13:52:23
261	281.5	13:52:23
296	281.5	13:53:37
1971	282.2	14:11:22
532	282.2	14:12:18
944	282.2	14:12:18
566	282.2	14:12:18
1892	282.2	15:13:17
173	282.2	15:13:17
461	282.2	15:13:17
920	282.2	15:13:17
1009	282.2	15:13:17
1538	282.2	15:13:17
250	282.2	15:13:17
1477	282.2	15:13:17
1750	282.2	15:13:17
1876	282.2	15:13:17
1938	282.2	15:13:17
2091	282.2	15:13:17
750	282.1	15:13:17
1981	282	15:14:33
750	282.1	15:14:33

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFDMFMFFASEIS