Domino's Pizza Group PLC

Transaction in Own Shares • Oct 26, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 3837F

Domino's Pizza Group PLC

26 October 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 October 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	266.99 pence per share
Highest purchase price paid	:	269.50 pence per share
Lowest purchase price paid	:	263.10 pence per share

Following the above transaction, the Company has 470,763,430 ordinary shares in issue. Therefore the total number of voting rights in the Company is 470,763,430 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
383	263.3	08:20:30
1713	263.1	08:21:43
264	263.5	08:25:49
500	263.5	08:25:49
1186	263.5	08:25:49
1757	265.4	08:49:01
1779	265.6	09:04:50
15000	265.7	09:07:38
1873	265.6	09:07:55
50	265.6	09:07:55
2039	266	09:40:35
2054	265.9	09:52:47
1000	266	10:06:18
500	266	10:06:18
350	266	10:06:18
1839	267.9	10:41:54
1945	267.6	10:51:57
907	268	11:08:22
857	268	11:08:22
2097	267.6	11:21:36
1787	267	11:44:56
355	267	11:57:13
1663	267	11:57:19
287	267.1	12:23:59
1457	267.1	12:23:59
1775	266.8	12:40:19
1722	266.4	12:59:49
2059	266.4	13:16:54
1881	266.3	13:30:09
1969	267.1	13:44:17
2076	267.3	14:01:35
672	267.4	14:01:35
1400	267.3	14:01:35
1749	267.4	14:21:34
1968	267.7	14:30:29
2056	267.5	14:33:15
1715	267.6	14:43:24
1468	267.6	14:51:00
300	267.6	14:51:00
1846	268	14:58:42
2028	267.9	15:02:56
299	267.7	15:12:03
500	267.7	15:12:03
1058	267.7	15:12:03
1894	267.8	15:17:55
1854	267.5	15:24:03
214	267.5	15:24:03
2081	267.8	15:29:18
1861	267.7	15:36:39
1892	267.8	15:42:00
1895	267.8	15:46:29
1725	267.8	15:50:34
153	268.1	16:00:00
595	268.1	16:00:01
1349	268.3	16:02:03
391	268.3	16:02:03
1800	269	16:03:50
96	269	16:03:50
56	268.3	16:06:13
762	268.3	16:06:16
1000	268.3	16:06:16
88	268.3	16:06:16
41	268.3	16:06:16
1400	268.3	16:09:45
52	268.3	16:09:45
1061	268.5	16:13:48
1844	268.4	16:14:08
1790	269.3	16:19:26
600	269.5	16:21:00
1000	269.5	16:21:00
323	269.5	16:21:00

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFEDFIMFASEIS