Unilever PLC

Transaction in Own Shares • Oct 24, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 1041F Unilever PLC 24 October 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 24-Oct-18 Number of ordinary shares purchased: 370,000 Highest price paid per share: GBp 4,221.0000 Lowest price paid per share: GBp 4,152.0000 Volume weighted average price paid per share: GBp 4,195.4445 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. Following the above transaction, the Company holds 10,343,096 of its ordinary shares in treasury and has 1,176,848,188 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4195.4445 370,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 190 4154.5000 08:00:20 LONX 205 4152.0000 08:00:40 LONX 250 4165.0000 08:01:19 LONX 84 4165.0000 08:01:24 LONX 146 4165.0000 08:01:31 LONX 100 4165.0000 08:01:55 LONX 9 4165.0000 08:02:02 LONX 4 4165.0000 08:02:04 LONX 177 4165.0000 08:02:05 LONX 152 4165.0000 08:02:18 LONX 33 4165.0000 08:02:20 LONX 275 4165.0000 08:02:30 LONX 200 4165.0000 08:02:35 LONX 190 4165.0000 08:02:35 LONX 17 4165.0000 08:02:35 LONX 353 4165.0000 08:02:36 LONX 285 4165.0000 08:02:36 LONX 170 4164.5000 08:02:39 LONX 57 4164.5000 08:03:00 LONX 108 4164.5000 08:03:03 LONX 35 4165.0000 08:03:53 LONX 210 4165.0000 08:03:53 LONX 180 4165.0000 08:03:53 LONX 185 4164.5000 08:03:55 LONX 100 4164.5000 08:04:00 LONX 140 4164.5000 08:04:00 LONX 175 4164.0000 08:04:01 LONX 100 4163.0000 08:04:25 LONX 60 4163.0000 08:04:25 LONX 170 4161.0000 08:04:32 LONX 165 4158.5000 08:04:54 LONX 50 4160.0000 08:05:20 LONX 115 4160.0000 08:05:20 LONX 175 4163.5000 08:05:40 LONX 210 4163.5000 08:05:40 LONX 235 4163.0000 08:05:42 LONX 205 4163.5000 08:05:42 LONX 170 4165.0000 08:06:10 LONX 20 4165.0000 08:06:15 LONX 195 4164.5000 08:06:19 LONX 175 4164.5000 08:06:19 LONX 175 4164.0000 08:06:19 LONX 199 4166.0000 08:06:39 LONX 200 4166.5000 08:06:50 LONX 27 4166.5000 08:06:50 LONX 180 4168.5000 08:07:15 LONX 255 4168.5000 08:07:15 LONX 200 4168.0000 08:07:15 LONX 175 4168.5000 08:07:33 LONX 185 4168.0000 08:07:40 LONX 195 4170.0000 08:07:52 LONX 31 4170.0000 08:07:52 LONX 140 4170.0000 08:07:52 LONX 100 4169.5000 08:07:55 LONX 165 4169.5000 08:07:55 LONX 100 4173.0000 08:08:34 LONX 155 4173.0000 08:08:53 LONX 270 4173.0000 08:08:53 LONX 195 4172.5000 08:09:02 LONX 370 4173.0000 08:09:02 LONX 285 4174.0000 08:09:51 LONX 225 4173.5000 08:09:52 LONX 100 4174.0000 08:10:10 LONX 145 4174.0000 08:10:15 LONX 225 4174.0000 08:10:17 LONX 230 4173.5000 08:10:17 LONX 1 4174.0000 08:10:17 LONX 250 4173.5000 08:10:17 LONX 86 4171.0000 08:10:59 LONX 88 4171.0000 08:11:01 LONX 61 4171.0000 08:11:14 LONX 175 4174.0000 08:11:31 LONX 330 4174.0000 08:11:45 LONX 94 4173.5000 08:11:52 LONX 101 4173.5000 08:11:52 LONX 100 4173.5000 08:11:52 LONX 15 4173.5000 08:11:52 LONX 85 4173.5000 08:11:52 LONX 118 4173.0000 08:11:52 LONX 67 4173.0000 08:11:52 LONX 230 4172.0000 08:12:01 LONX 180 4171.5000 08:12:01 LONX 162 4172.0000 08:12:22 LONX 15 4171.0000 08:12:27 LONX 29 4172.0000 08:12:45 LONX 100 4172.0000 08:12:45 LONX 37 4172.0000 08:12:51 LONX 37 4172.0000 08:12:51 LONX 13 4171.5000 08:12:52 LONX 192 4171.5000 08:12:54 LONX 190 4171.0000 08:12:54 LONX 165 4169.0000 08:13:00 LONX 200 4174.5000 08:13:24 LONX 260 4176.0000 08:13:30 LONX 150 4179.0000 08:14:19 LONX 90 4179.0000 08:14:20 LONX 250 4179.0000 08:14:20 LONX 32 4178.5000 08:14:23 LONX 33 4178.5000 08:14:23 LONX 190 4178.5000 08:14:23 LONX 192 4179.0000 08:14:46 LONX 175 4178.0000 08:14:46 LONX 175 4176.5000 08:14:49 LONX 150 4177.5000 08:15:36 LONX 145 4177.5000 08:15:36 LONX 134 4177.5000 08:15:37 LONX 51 4177.5000 08:15:41 LONX 220 4177.5000 08:15:41 LONX 210 4177.0000 08:15:45 LONX 230 4177.5000 08:16:03 LONX 330 4179.5000 08:16:44 LONX 175 4179.0000 08:16:47 LONX 65 4179.0000 08:16:47 LONX 185 4178.5000 08:16:47 LONX 192 4179.5000 08:17:10 LONX 174 4179.0000 08:17:10 LONX 200 4178.0000 08:17:25 LONX 100 4179.5000 08:18:01 LONX 105 4179.5000 08:18:01 LONX 39 4179.5000 08:18:13 LONX 235 4179.5000 08:18:13 LONX 195 4179.0000 08:18:15 LONX 261 4178.5000 08:18:48 LONX 210 4178.0000 08:18:48 LONX 190 4178.5000 08:18:48 LONX 92 4182.0000 08:19:49 LONX 173 4182.0000 08:19:49 LONX 250 4182.0000 08:19:49 LONX 220 4182.5000 08:20:00 LONX 190 4182.0000 08:20:05 LONX 257 4181.5000 08:20:05 LONX 57 4184.0000 08:21:04 LONX 100 4184.0000 08:21:05 LONX 202 4187.0000 08:21:33 LONX 59 4187.0000 08:21:33 LONX 49 4187.0000 08:21:33 LONX 225 4187.0000 08:21:33 LONX 220 4187.5000 08:21:38 LONX 220 4187.5000 08:21:47 LONX 150 4189.0000 08:21:59 LONX 13 4189.0000 08:21:59 LONX 107 4189.0000 08:22:03 LONX 270 4192.5000 08:22:41 LONX 200 4192.5000 08:22:41 LONX 204 4192.0000 08:22:43 LONX 136 4192.0000 08:22:43 LONX 225 4192.5000 08:23:01 LONX 220 4194.0000 08:23:32 LONX 190 4195.0000 08:23:47 LONX 235 4194.5000 08:23:55 LONX 200 4195.5000 08:24:15 LONX 25 4195.5000 08:24:15 LONX 200 4195.0000 08:24:16 LONX 176 4197.5000 08:24:42 LONX 100 4197.5000 08:24:42 LONX 88 4196.5000 08:25:00 LONX 70 4196.5000 08:25:00 LONX 67 4196.5000 08:25:00 LONX 183 4195.5000 08:25:10 LONX 1 4197.0000 08:25:29 LONX 200 4197.0000 08:25:29 LONX 215 4196.0000 08:25:44 LONX 165 4195.5000 08:26:00 LONX 44 4195.5000 08:26:00 LONX 212 4195.0000 08:26:04 LONX 68 4196.0000 08:26:27 LONX 150 4196.0000 08:26:27 LONX 17 4196.0000 08:26:27 LONX 330 4196.5000 08:26:52 LONX 178 4196.0000 08:26:55 LONX 194 4195.0000 08:27:06 LONX 190 4196.5000 08:27:40 LONX 234 4196.0000 08:27:42 LONX 110 4198.5000 08:28:20 LONX 115 4198.5000 08:28:20 LONX 235 4197.5000 08:28:28 LONX 217 4197.0000 08:28:29 LONX 195 4197.0000 08:28:48 LONX 230 4199.5000 08:29:28 LONX 200 4199.0000 08:29:30 LONX 15 4199.0000 08:29:30 LONX 99 4198.0000 08:29:45 LONX 81 4198.0000 08:29:45 LONX 200 4197.5000 08:29:45 LONX 94 4196.0000 08:29:57 LONX 96 4196.0000 08:29:57 LONX 195 4188.5000 08:30:09 LONX 197 4190.0000 08:30:23 LONX 310 4190.5000 08:30:56 LONX 220 4193.5000 08:31:13 LONX 178 4193.5000 08:31:20 LONX 190 4196.0000 08:31:36 LONX 289 4201.0000 08:32:15 LONX 225 4201.0000 08:32:36 LONX 200 4200.5000 08:32:36 LONX 144 4199.5000 08:33:00 LONX 16 4199.5000 08:33:00 LONX 65 4199.5000 08:33:00 LONX 100 4198.5000 08:33:04 LONX 185 4197.5000 08:33:15 LONX 216 4197.5000 08:33:37 LONX 100 4199.0000 08:34:05 LONX 95 4199.0000 08:34:05 LONX 198 4199.5000 08:34:14 LONX 92 4199.5000 08:34:14 LONX 202 4198.5000 08:34:41 LONX 218 4198.0000 08:35:02 LONX 195 4197.5000 08:35:06 LONX 370 4198.0000 08:35:24 LONX 190 4200.0000 08:35:43 LONX 24 4199.5000 08:36:05 LONX 199 4199.5000 08:36:05 LONX 190 4199.5000 08:36:40 LONX 196 4199.5000 08:36:40 LONX 252 4199.0000 08:36:42 LONX 219 4200.0000 08:37:15 LONX 185 4199.0000 08:37:24 LONX 195 4198.0000 08:37:44 LONX 305 4201.0000 08:38:03 LONX 235 4201.5000 08:38:34 LONX 225 4201.5000 08:38:38 LONX 235 4202.5000 08:39:04 LONX 284 4204.0000 08:39:17 LONX 220 4205.0000 08:39:50 LONX 199 4205.0000 08:40:12 LONX 90 4204.5000 08:40:14 LONX 103 4204.5000 08:40:14 LONX 193 4202.5000 08:40:43 LONX 210 4202.0000 08:41:00 LONX 204 4201.0000 08:41:00 LONX 100 4201.0000 08:41:24 LONX 200 4201.5000 08:41:57 LONX 193 4200.5000 08:42:00 LONX 185 4200.5000 08:42:00 LONX 192 4197.0000 08:42:24 LONX 240 4199.0000 08:43:04 LONX 250 4198.5000 08:43:17 LONX 107 4197.0000 08:43:49 LONX 94 4197.0000 08:43:49 LONX 261 4197.5000 08:44:13 LONX 190 4197.0000 08:44:27 LONX 383 4198.0000 08:44:57 LONX 110 4197.5000 08:44:57 LONX 125 4197.5000 08:44:57 LONX 26 4195.0000 08:45:25 LONX 158 4195.0000 08:45:25 LONX 204 4194.5000 08:45:45 LONX 117 4192.0000 08:45:52 LONX 205 4194.0000 08:46:22 LONX 245 4195.0000 08:46:56 LONX 210 4194.5000 08:47:04 LONX 173 4198.0000 08:47:24 LONX 87 4198.0000 08:47:24 LONX 235 4196.5000 08:47:44 LONX 202 4197.5000 08:48:12 LONX 32 4196.5000 08:48:13 LONX 233 4196.5000 08:48:13 LONX 150 4196.0000 08:48:58 LONX 91 4196.0000 08:48:58 LONX 249 4195.0000 08:49:04 LONX 235 4197.5000 08:49:33 LONX 103 4197.5000 08:49:50 LONX 95 4197.5000 08:49:50 LONX 310 4196.0000 08:50:35 LONX 200 4195.0000 08:50:40 LONX 100 4194.0000 08:50:49 LONX 90 4194.0000 08:50:49 LONX 200 4195.5000 08:51:40 LONX 130 4195.5000 08:52:06 LONX 235 4195.0000 08:52:17 LONX 295 4196.5000 08:53:12 LONX 210 4196.5000 08:53:16 LONX 200 4196.0000 08:53:18 LONX 15 4196.0000 08:53:18 LONX 195 4195.5000 08:53:20 LONX 245 4195.0000 08:53:20 LONX 250 4192.0000 08:54:10 LONX 205 4192.0000 08:54:10 LONX 265 4191.0000 08:54:24 LONX 232 4190.0000 08:54:50 LONX 150 4189.0000 08:55:29 LONX 45 4189.0000 08:55:29 LONX 187 4188.5000 08:55:45 LONX 13 4188.5000 08:55:45 LONX 210 4188.0000 08:55:48 LONX 212 4186.0000 08:56:13 LONX 190 4184.5000 08:56:28 LONX 107 4182.5000 08:56:49 LONX 124 4181.5000 08:57:06 LONX 67 4181.5000 08:57:06 LONX 250 4184.0000 08:57:34 LONX 206 4183.5000 08:57:45 LONX 200 4183.5000 08:58:24 LONX 66 4183.5000 08:58:24 LONX 250 4184.0000 08:58:44 LONX 188 4183.0000 08:58:54 LONX 150 4180.5000 08:59:17 LONX 47 4180.5000 08:59:17 LONX 188 4179.5000 08:59:33 LONX 96 4178.0000 08:59:40 LONX 102 4178.0000 08:59:40 LONX 190 4178.5000 09:00:03 LONX 244 4179.0000 09:00:38 LONX 220 4178.5000 09:00:45 LONX 169 4179.5000 09:01:06 LONX 26 4179.5000 09:01:06 LONX 190 4179.0000 09:01:11 LONX 100 4179.0000 09:01:40 LONX 53 4179.0000 09:01:42 LONX 187 4179.0000 09:01:42 LONX 205 4178.5000 09:01:59 LONX 57 4178.0000 09:02:02 LONX 203 4178.0000 09:02:04 LONX 106 4177.5000 09:02:43 LONX 142 4177.5000 09:02:43 LONX 104 4177.0000 09:02:44 LONX 47 4177.0000 09:02:44 LONX 235 4180.0000 09:03:07 LONX 245 4181.5000 09:03:42 LONX 65 4181.5000 09:03:42 LONX 220 4181.0000 09:03:47 LONX 278 4186.0000 09:04:35 LONX 42 4186.0000 09:04:35 LONX 275 4186.0000 09:04:44 LONX 235 4185.5000 09:04:47 LONX 230 4187.0000 09:05:03 LONX 230 4186.0000 09:05:04 LONX 310 4186.0000 09:05:41 LONX 141 4185.5000 09:05:43 LONX 78 4185.5000 09:05:43 LONX 31 4186.5000 09:06:12 LONX 159 4186.5000 09:06:12 LONX 230 4186.0000 09:06:30 LONX 87 4185.5000 09:06:30 LONX 194 4184.5000 09:06:39 LONX 47 4186.0000 09:07:15 LONX 330 4189.0000 09:07:44 LONX 330 4190.0000 09:08:02 LONX 276 4189.0000 09:08:05 LONX 200 4188.5000 09:08:26 LONX 255 4188.0000 09:08:31 LONX 188 4184.0000 09:08:47 LONX 245 4183.0000 09:09:12 LONX 259 4182.5000 09:09:34 LONX 255 4183.5000 09:10:18 LONX 55 4183.5000 09:10:18 LONX 200 4183.5000 09:10:18 LONX 195 4184.5000 09:10:47 LONX 186 4189.5000 09:11:36 LONX 200 4189.5000 09:11:36 LONX 334 4189.5000 09:11:36 LONX 200 4190.0000 09:11:59 LONX 189 4189.5000 09:12:00 LONX 9 4189.5000 09:12:00 LONX 180 4193.0000 09:13:28 LONX 150 4193.0000 09:13:28 LONX 260 4193.0000 09:13:28 LONX 125 4192.5000 09:13:37 LONX 195 4192.5000 09:13:37 LONX 92 4197.0000 09:14:32 LONX 113 4197.0000 09:14:32 LONX 220 4197.0000 09:14:42 LONX 200 4197.0000 09:14:42 LONX 275 4196.5000 09:14:47 LONX 190 4195.0000 09:14:59 LONX 135 4195.0000 09:15:15 LONX 35 4195.5000 09:15:36 LONX 21 4195.5000 09:15:44 LONX 203 4195.5000 09:15:44 LONX 11 4195.5000 09:15:44 LONX 61 4195.0000 09:15:44 LONX 100 4195.0000 09:15:44 LONX 200 4198.5000 09:16:19 LONX 61 4198.5000 09:16:23 LONX 207 4199.0000 09:16:37 LONX 207 4199.0000 09:16:49 LONX 17 4198.5000 09:16:49 LONX 228 4198.5000 09:16:49 LONX 255 4200.0000 09:17:20 LONX 19 4199.0000 09:17:57 LONX 221 4199.0000 09:17:57 LONX 190 4198.0000 09:18:35 LONX 190 4197.5000 09:18:35 LONX 265 4196.0000 09:18:35 LONX 235 4196.5000 09:19:13 LONX 225 4196.5000 09:19:43 LONX 260 4196.0000 09:19:43 LONX 100 4193.5000 09:19:59 LONX 189 4192.5000 09:20:08 LONX 202 4191.0000 09:20:25 LONX 200 4192.0000 09:21:19 LONX 80 4192.0000 09:21:19 LONX 255 4193.0000 09:21:31 LONX 350 4198.0000 09:22:28 LONX 360 4198.5000 09:22:31 LONX 209 4198.5000 09:22:49 LONX 190 4198.0000 09:22:51 LONX 219 4197.0000 09:23:15 LONX 209 4198.0000 09:23:36 LONX 12 4197.0000 09:23:40 LONX 258 4197.0000 09:23:42 LONX 260 4196.5000 09:24:18 LONX 113 4197.0000 09:24:47 LONX 129 4197.0000 09:24:47 LONX 14 4197.0000 09:25:07 LONX 161 4197.0000 09:25:08 LONX 57 4197.0000 09:25:08 LONX 101 4196.5000 09:25:26 LONX 77 4196.5000 09:25:27 LONX 68 4196.5000 09:25:27 LONX 54 4196.0000 09:25:27 LONX 124 4196.0000 09:25:28 LONX 52 4196.0000 09:25:28 LONX 350 4197.0000 09:25:59 LONX 275 4200.5000 09:27:26 LONX 200 4200.5000 09:27:26 LONX 250 4200.5000 09:27:26 LONX 245 4200.5000 09:27:26 LONX 209 4201.5000 09:27:59 LONX 202 4201.5000 09:28:26 LONX 210 4200.0000 09:28:42 LONX 249 4200.5000 09:29:09 LONX 225 4199.5000 09:29:24 LONX 265 4200.0000 09:29:54 LONX 100 4200.5000 09:30:39 LONX 72 4200.5000 09:30:39 LONX 33 4200.5000 09:30:54 LONX 240 4200.5000 09:30:56 LONX 222 4200.5000 09:30:56 LONX 195 4203.0000 09:31:16 LONX 234 4203.0000 09:31:16 LONX 69 4202.5000 09:31:20 LONX 141 4202.5000 09:31:20 LONX 195 4201.5000 09:31:36 LONX 225 4202.5000 09:32:38 LONX 45 4202.5000 09:32:38 LONX 61 4203.0000 09:32:51 LONX 160 4203.0000 09:32:51 LONX 240 4202.5000 09:33:06 LONX 193 4202.5000 09:33:06 LONX 25 4204.5000 09:34:02 LONX 250 4204.5000 09:34:02 LONX 230 4204.0000 09:34:02 LONX 220 4203.5000 09:34:03 LONX 265 4205.0000 09:34:32 LONX 93 4205.0000 09:35:00 LONX 250 4205.0000 09:35:00 LONX 230 4206.0000 09:35:37 LONX 215 4205.5000 09:35:46 LONX 225 4205.0000 09:35:51 LONX 203 4202.5000 09:36:04 LONX 190 4201.5000 09:36:44 LONX 305 4201.5000 09:37:06 LONX 19 4201.0000 09:37:08 LONX 247 4204.0000 09:37:58 LONX 220 4206.0000 09:38:09 LONX 34 4205.0000 09:38:10 LONX 211 4205.0000 09:38:11 LONX 215 4205.5000 09:38:37 LONX 210 4205.0000 09:38:37 LONX 190 4205.0000 09:38:52 LONX 200 4208.5000 09:40:03 LONX 250 4208.5000 09:40:03 LONX 220 4208.0000 09:40:20 LONX 16 4207.5000 09:40:23 LONX 91 4207.5000 09:40:23 LONX 265 4208.5000 09:41:24 LONX 280 4208.5000 09:41:24 LONX 260 4213.0000 09:42:07 LONX 211 4212.5000 09:42:11 LONX 311 4212.0000 09:42:11 LONX 92 4212.0000 09:42:11 LONX 17 4212.0000 09:42:11 LONX 136 4210.0000 09:42:51 LONX 59 4210.0000 09:42:51 LONX 210 4209.5000 09:43:19 LONX 100 4209.0000 09:43:24 LONX 106 4209.0000 09:43:24 LONX 214 4208.5000 09:43:43 LONX 200 4207.5000 09:44:00 LONX 390 4209.5000 09:45:39 LONX 120 4209.5000 09:45:53 LONX 10 4209.5000 09:45:53 LONX 340 4209.0000 09:46:01 LONX 209 4209.0000 09:46:01 LONX 101 4208.5000 09:46:02 LONX 89 4208.5000 09:46:02 LONX 16 4210.0000 09:47:34 LONX 314 4210.0000 09:47:34 LONX 24 4210.0000 09:47:54 LONX 211 4210.0000 09:47:54 LONX 27 4210.0000 09:47:54 LONX 198 4210.0000 09:47:54 LONX 430 4211.0000 09:48:31 LONX 290 4210.5000 09:48:52 LONX 260 4210.0000 09:49:05 LONX 198 4209.5000 09:49:05 LONX 283 4208.5000 09:49:49 LONX 195 4207.5000 09:50:08 LONX 256 4206.5000 09:51:02 LONX 200 4206.0000 09:51:02 LONX 55 4206.0000 09:51:02 LONX 16 4205.5000 09:51:44 LONX 219 4205.5000 09:51:54 LONX 15 4205.0000 09:51:54 LONX 108 4205.0000 09:51:58 LONX 87 4205.0000 09:51:58 LONX 194 4204.5000 09:52:00 LONX 41 4204.5000 09:52:00 LONX 161 4204.0000 09:52:38 LONX 134 4204.0000 09:52:38 LONX 205 4203.5000 09:53:06 LONX 4 4203.5000 09:53:06 LONX 156 4205.5000 09:53:57 LONX 94 4205.5000 09:53:58 LONX 259 4204.5000 09:54:05 LONX 191 4203.0000 09:54:38 LONX 254 4202.5000 09:54:38 LONX 240 4208.0000 09:55:30 LONX 215 4207.0000 09:55:30 LONX 80 4206.5000 09:56:02 LONX 129 4206.5000 09:56:02 LONX 27 4207.0000 09:56:56 LONX 198 4207.0000 09:56:56 LONX 230 4211.0000 09:57:45 LONX 149 4210.5000 09:57:55 LONX 131 4210.5000 09:57:55 LONX 94 4210.0000 09:57:55 LONX 101 4210.0000 09:57:55 LONX 210 4210.5000 09:58:35 LONX 260 4211.0000 09:59:04 LONX 122 4210.0000 09:59:09 LONX 134 4210.0000 09:59:09 LONX 210 4209.5000 09:59:10 LONX 125 4209.5000 10:00:03 LONX 188 4209.5000 10:00:03 LONX 239 4209.5000 10:00:39 LONX 240 4209.5000 10:00:42 LONX 73 4209.0000 10:00:49 LONX 13 4209.0000 10:00:49 LONX 149 4209.0000 10:00:50 LONX 249 4209.0000 10:01:31 LONX 43 4208.5000 10:01:39 LONX 217 4208.5000 10:01:39 LONX 195 4206.0000 10:02:14 LONX 103 4207.5000 10:02:48 LONX 177 4207.5000 10:02:48 LONX 24 4207.0000 10:02:57 LONX 29 4207.0000 10:03:19 LONX 41 4207.0000 10:03:27 LONX 15 4207.0000 10:03:31 LONX 55 4208.0000 10:03:43 LONX 49 4208.0000 10:03:44 LONX 101 4208.0000 10:03:44 LONX 245 4208.0000 10:03:44 LONX 245 4208.5000 10:04:07 LONX 200 4209.0000 10:05:23 LONX 249 4209.0000 10:05:23 LONX 310 4208.5000 10:05:26 LONX 240 4208.0000 10:05:27 LONX 240 4207.5000 10:06:36 LONX 250 4207.5000 10:06:46 LONX 84 4207.0000 10:06:47 LONX 161 4207.0000 10:06:55 LONX 100 4206.5000 10:06:56 LONX 30 4206.5000 10:06:56 LONX 203 4205.5000 10:07:13 LONX 13 4205.0000 10:07:44 LONX 45 4207.5000 10:08:18 LONX 133 4207.5000 10:08:18 LONX 62 4207.5000 10:08:18 LONX 64 4207.5000 10:08:18 LONX 200 4207.5000 10:08:18 LONX 225 4211.5000 10:09:03 LONX 220 4210.5000 10:09:05 LONX 320 4212.0000 10:10:21 LONX 260 4211.5000 10:10:23 LONX 190 4211.0000 10:10:32 LONX 253 4210.5000 10:11:04 LONX 230 4211.0000 10:12:11 LONX 250 4211.0000 10:12:42 LONX 250 4211.0000 10:12:55 LONX 92 4210.5000 10:12:56 LONX 128 4210.5000 10:12:59 LONX 69 4209.5000 10:14:20 LONX 191 4209.5000 10:14:20 LONX 227 4209.0000 10:14:20 LONX 207 4209.5000 10:14:20 LONX 195 4208.5000 10:14:33 LONX 300 4210.0000 10:15:47 LONX 60 4210.0000 10:15:47 LONX 250 4210.0000 10:15:47 LONX 295 4209.5000 10:15:56 LONX 15 4209.0000 10:16:06 LONX 99 4210.5000 10:16:52 LONX 440 4210.5000 10:16:52 LONX 73 4209.0000 10:16:59 LONX 12 4209.0000 10:17:43 LONX 200 4209.0000 10:17:46 LONX 63 4209.0000 10:17:46 LONX 113 4208.0000 10:18:00 LONX 130 4208.0000 10:18:01 LONX 68 4208.0000 10:18:22 LONX 165 4208.0000 10:18:22 LONX 237 4208.0000 10:18:43 LONX 204 4207.5000 10:19:23 LONX 280 4207.5000 10:20:16 LONX 141 4207.0000 10:20:20 LONX 95 4207.0000 10:20:20 LONX 4 4207.0000 10:20:20 LONX 220 4209.0000 10:20:50 LONX 207 4209.0000 10:21:02 LONX 13 4208.5000 10:21:10 LONX 14 4208.5000 10:21:20 LONX 244 4209.0000 10:21:25 LONX 237 4208.5000 10:21:26 LONX 96 4207.5000 10:21:45 LONX 250 4206.0000 10:22:09 LONX 205 4205.0000 10:22:30 LONX 250 4207.5000 10:23:13 LONX 130 4207.5000 10:23:42 LONX 99 4207.5000 10:23:46 LONX 113 4207.5000 10:23:46 LONX 87 4207.0000 10:23:47 LONX 103 4207.0000 10:23:49 LONX 85 4206.5000 10:23:56 LONX 255 4206.5000 10:24:51 LONX 169 4207.5000 10:25:39 LONX 23 4207.5000 10:26:01 LONX 17 4207.5000 10:26:08 LONX 23 4208.5000 10:26:26 LONX 267 4208.5000 10:26:30 LONX 250 4208.5000 10:26:30 LONX 16 4208.5000 10:26:36 LONX 84 4208.5000 10:26:46 LONX 105 4210.0000 10:27:18 LONX 190 4210.0000 10:27:18 LONX 7 4209.5000 10:27:18 LONX 13 4209.5000 10:27:27 LONX 256 4210.0000 10:27:52 LONX 13 4209.5000 10:28:04 LONX 197 4209.5000 10:28:09 LONX 33 4209.0000 10:28:10 LONX 107 4210.5000 10:28:23 LONX 83 4210.5000 10:28:23 LONX 205 4211.0000 10:28:42 LONX 141 4210.5000 10:28:42 LONX 13 4210.5000 10:28:48 LONX 51 4210.5000 10:28:55 LONX 209 4210.5000 10:28:55 LONX 235 4210.0000 10:29:31 LONX 102 4210.5000 10:29:31 LONX 250 4210.5000 10:29:31 LONX 209 4210.0000 10:30:19 LONX 235 4210.0000 10:30:40 LONX 219 4210.5000 10:30:58 LONX 204 4209.5000 10:31:28 LONX 268 4209.5000 10:31:31 LONX 263 4209.5000 10:32:25 LONX 209 4209.0000 10:32:41 LONX 210 4208.5000 10:32:44 LONX 195 4204.0000 10:33:14 LONX 191 4203.5000 10:33:34 LONX 2 4204.5000 10:34:27 LONX 200 4205.0000 10:34:42 LONX 250 4205.0000 10:34:42 LONX 198 4204.5000 10:34:42 LONX 154 4201.5000 10:35:07 LONX 315 4202.0000 10:35:42 LONX 228 4203.0000 10:36:00 LONX 162 4201.0000 10:36:36 LONX 87 4200.0000 10:37:11 LONX 123 4200.0000 10:37:17 LONX 235 4199.5000 10:37:18 LONX 201 4197.0000 10:37:42 LONX 190 4197.0000 10:38:08 LONX 250 4202.0000 10:39:00 LONX 87 4201.5000 10:39:03 LONX 332 4203.5000 10:39:45 LONX 460 4205.5000 10:41:37 LONX 250 4205.5000 10:41:37 LONX 129 4207.5000 10:42:20 LONX 241 4207.5000 10:42:20 LONX 225 4207.5000 10:42:39 LONX 209 4208.0000 10:42:39 LONX 87 4207.0000 10:42:39 LONX 92 4207.0000 10:42:39 LONX 127 4206.0000 10:43:11 LONX 275 4210.0000 10:44:01 LONX 95 4210.0000 10:44:01 LONX 227 4212.0000 10:44:43 LONX 20 4211.5000 10:44:46 LONX 112 4212.5000 10:44:47 LONX 87 4211.5000 10:44:59 LONX 113 4211.5000 10:45:01 LONX 40 4211.0000 10:45:16 LONX 40 4211.0000 10:45:16 LONX 52 4211.0000 10:45:16 LONX 229 4210.5000 10:45:16 LONX 240 4211.5000 10:46:07 LONX 205 4211.0000 10:46:07 LONX 74 4213.5000 10:47:05 LONX 87 4213.5000 10:47:05 LONX 29 4213.5000 10:47:05 LONX 384 4215.5000 10:47:39 LONX 87 4220.0000 10:48:40 LONX 203 4220.0000 10:48:42 LONX 300 4219.5000 10:48:42 LONX 40 4219.5000 10:48:42 LONX 223 4219.5000 10:48:42 LONX 258 4220.0000 10:49:21 LONX 195 4218.5000 10:49:56 LONX 230 4219.5000 10:50:15 LONX 85 4219.0000 10:50:26 LONX 88 4219.0000 10:50:50 LONX 330 4220.5000 10:51:45 LONX 220 4220.0000 10:51:45 LONX 40 4220.5000 10:51:45 LONX 250 4220.5000 10:51:45 LONX 243 4221.0000 10:52:37 LONX 12 4221.0000 10:52:37 LONX 167 4220.5000 10:52:42 LONX 23 4220.5000 10:52:42 LONX 73 4220.0000 10:52:57 LONX 99 4220.0000 10:52:58 LONX 200 4219.5000 10:53:13 LONX 310 4220.5000 10:54:41 LONX 209 4220.5000 10:54:41 LONX 83 4220.0000 10:54:42 LONX 116 4220.0000 10:54:44 LONX 122 4221.0000 10:55:40 LONX 93 4221.0000 10:55:40 LONX 295 4221.0000 10:56:05 LONX 85 4220.5000 10:56:08 LONX 87 4220.5000 10:56:08 LONX 146 4221.0000 10:56:39 LONX 236 4221.0000 10:57:05 LONX 79 4221.0000 10:57:21 LONX 105 4221.0000 10:57:24 LONX 16 4221.0000 10:57:29 LONX 87 4220.0000 10:57:35 LONX 87 4220.0000 10:57:36 LONX 36 4220.0000 10:57:39 LONX 207 4221.0000 10:57:49 LONX 238 4220.0000 10:58:41 LONX 190 4219.5000 10:58:41 LONX 210 4218.0000 10:58:57 LONX 280 4219.5000 11:00:17 LONX 209 4219.5000 11:00:17 LONX 245 4220.5000 11:00:50 LONX 268 4220.0000 11:00:55 LONX 23 4221.0000 11:01:12 LONX 186 4221.0000 11:01:12 LONX 220 4220.5000 11:01:15 LONX 266 4221.0000 11:02:17 LONX 5 4220.5000 11:02:17 LONX 200 4220.5000 11:02:17 LONX 192 4219.5000 11:02:36 LONX 160 4215.0000 11:03:05 LONX 105 4217.0000 11:03:32 LONX 87 4217.0000 11:03:33 LONX 38 4217.5000 11:03:55 LONX 250 4217.5000 11:03:55 LONX 195 4221.0000 11:04:48 LONX 200 4221.0000 11:04:48 LONX 235 4220.0000 11:05:07 LONX 9 4220.0000 11:05:43 LONX 200 4220.0000 11:05:43 LONX 234 4219.0000 11:05:47 LONX 21 4219.0000 11:05:47 LONX 219 4220.0000 11:06:17 LONX 81 4219.0000 11:06:35 LONX 225 4218.5000 11:07:43 LONX 197 4218.0000 11:07:45 LONX 55 4218.0000 11:07:45 LONX 154 4218.0000 11:07:45 LONX 260 4219.5000 11:08:41 LONX 79 4219.0000 11:08:55 LONX 250 4219.0000 11:08:55 LONX 195 4218.0000 11:09:11 LONX 207 4218.5000 11:10:03 LONX 240 4218.0000 11:10:20 LONX 207 4217.0000 11:10:47 LONX 84 4217.0000 11:11:22 LONX 245 4218.0000 11:11:35 LONX 114 4218.0000 11:11:35 LONX 19 4219.0000 11:12:13 LONX 250 4219.0000 11:12:13 LONX 43 4217.5000 11:12:30 LONX 124 4217.5000 11:12:30 LONX 73 4217.0000 11:12:54 LONX 117 4217.0000 11:13:01 LONX 240 4219.0000 11:13:39 LONX 116 4218.5000 11:13:46 LONX 198 4217.5000 11:13:58 LONX 230 4218.0000 11:15:03 LONX 224 4217.5000 11:15:10 LONX 225 4216.5000 11:16:06 LONX 106 4216.0000 11:16:07 LONX 144 4216.0000 11:16:07 LONX 54 4216.5000 11:16:23 LONX 146 4216.5000 11:16:23 LONX 189 4216.5000 11:16:45 LONX 199 4214.5000 11:17:16 LONX 129 4213.5000 11:17:48 LONX 69 4213.5000 11:17:48 LONX 248 4213.5000 11:18:37 LONX 72 4213.5000 11:18:37 LONX 220 4213.0000 11:19:26 LONX 210 4212.5000 11:19:26 LONX 33 4211.0000 11:19:45 LONX 168 4211.0000 11:19:45 LONX 195 4209.5000 11:19:58 LONX 258 4208.0000 11:20:41 LONX 190 4207.0000 11:20:49 LONX 190 4204.5000 11:21:26 LONX 200 4203.5000 11:21:37 LONX 195 4201.5000 11:22:01 LONX 200 4203.0000 11:22:31 LONX 155 4206.5000 11:23:12 LONX 20 4206.5000 11:23:12 LONX 19 4206.5000 11:23:12 LONX 239 4206.5000 11:23:12 LONX 54 4205.0000 11:23:38 LONX 124 4205.0000 11:24:03 LONX 49 4205.0000 11:24:03 LONX 203 4203.5000 11:24:53 LONX 121 4204.5000 11:25:11 LONX 85 4204.5000 11:25:11 LONX 231 4204.0000 11:25:25 LONX 43 4205.0000 11:26:04 LONX 250 4205.0000 11:26:04 LONX 234 4203.5000 11:26:55 LONX 189 4203.0000 11:27:04 LONX 55 4204.5000 11:27:47 LONX 230 4204.5000 11:27:58 LONX 215 4203.5000 11:28:06 LONX 199 4201.5000 11:28:35 LONX 191 4202.0000 11:29:28 LONX 377 4203.0000 11:29:45 LONX 206 4204.0000 11:30:12 LONX 32 4205.5000 11:30:43 LONX 250 4205.5000 11:30:43 LONX 212 4205.0000 11:31:00 LONX 190 4204.5000 11:31:35 LONX 64 4204.0000 11:31:36 LONX 126 4204.0000 11:31:36 LONX 205 4204.0000 11:32:01 LONX 87 4202.5000 11:32:38 LONX 87 4202.5000 11:32:44 LONX 66 4202.5000 11:32:50 LONX 206 4202.5000 11:33:07 LONX 93 4204.0000 11:33:54 LONX 68 4205.5000 11:34:26 LONX 154 4205.5000 11:34:26 LONX 64 4204.5000 11:34:26 LONX 128 4204.5000 11:34:31 LONX 78 4204.5000 11:34:35 LONX 285 4204.0000 11:34:36 LONX 239 4203.5000 11:35:30 LONX 44 4203.5000 11:35:30 LONX 254 4203.0000 11:35:46 LONX 188 4201.5000 11:36:14 LONX 5 4201.0000 11:36:14 LONX 206 4203.0000 11:36:50 LONX 235 4202.0000 11:36:59 LONX 87 4200.5000 11:37:29 LONX 105 4200.5000 11:37:31 LONX 87 4199.5000 11:38:34 LONX 97 4200.0000 11:39:06 LONX 97 4200.5000 11:39:15 LONX 103 4199.5000 11:39:20 LONX 222 4199.5000 11:39:20 LONX 235 4199.0000 11:39:20 LONX 190 4198.5000 11:39:29 LONX 200 4197.0000 11:40:19 LONX 122 4197.0000 11:40:19 LONX 91 4197.0000 11:40:19 LONX 192 4196.5000 11:40:39 LONX 111 4195.5000 11:41:35 LONX 201 4195.5000 11:41:35 LONX 235 4195.0000 11:42:19 LONX 200 4194.5000 11:42:30 LONX 5 4194.5000 11:42:30 LONX 72 4195.0000 11:42:30 LONX 133 4195.0000 11:42:30 LONX 190 4193.5000 11:43:04 LONX 230 4194.5000 11:44:00 LONX 206 4195.0000 11:44:37 LONX 200 4194.0000 11:44:41 LONX 206 4193.5000 11:45:17 LONX 192 4193.0000 11:45:36 LONX 222 4192.0000 11:46:25 LONX 200 4191.5000 11:46:40 LONX 5 4191.5000 11:46:40 LONX 100 4192.0000 11:47:55 LONX 200 4192.5000 11:48:01 LONX 212 4192.5000 11:48:01 LONX 44 4191.5000 11:48:12 LONX 201 4191.5000 11:48:12 LONX 203 4193.0000 11:48:57 LONX 1 4193.5000 11:49:17 LONX 250 4193.5000 11:49:17 LONX 225 4197.0000 11:50:16 LONX 235 4196.5000 11:50:16 LONX 330 4199.5000 11:52:06 LONX 320 4199.0000 11:52:14 LONX 206 4199.0000 11:52:14 LONX 142 4199.5000 11:53:12 LONX 153 4200.0000 11:53:26 LONX 264 4201.5000 11:53:30 LONX 195 4204.0000 11:54:01 LONX 280 4205.0000 11:54:27 LONX 230 4210.0000 11:55:21 LONX 5 4209.5000 11:55:22 LONX 87 4209.5000 11:55:22 LONX 206 4209.5000 11:55:50 LONX 196 4209.0000 11:55:54 LONX 190 4211.0000 11:56:39 LONX 29 4210.0000 11:57:27 LONX 203 4210.0000 11:57:27 LONX 200 4209.5000 11:57:27 LONX 250 4210.0000 11:58:54 LONX 110 4210.0000 11:58:54 LONX 250 4212.5000 11:59:36 LONX 80 4212.5000 11:59:36 LONX 100 4212.5000 11:59:36 LONX 60 4213.0000 11:59:56 LONX 330 4213.0000 11:59:56 LONX 63 4204.0000 12:02:24 LONX 211 4203.5000 12:02:24 LONX 119 4203.5000 12:02:24 LONX 62 4203.0000 12:02:24 LONX 245 4203.5000 12:02:24 LONX 125 4203.0000 12:02:24 LONX 56 4202.5000 12:02:24 LONX 18 4203.0000 12:02:24 LONX 140 4203.5000 12:02:31 LONX 143 4205.5000 12:02:43 LONX 77 4205.5000 12:02:43 LONX 205 4211.5000 12:04:01 LONX 250 4211.5000 12:04:01 LONX 215 4211.5000 12:04:01 LONX 310 4211.0000 12:04:02 LONX 300 4210.5000 12:04:02 LONX 185 4210.0000 12:04:45 LONX 60 4210.0000 12:04:45 LONX 205 4209.0000 12:04:54 LONX 203 4208.0000 12:05:13 LONX 22 4206.5000 12:05:33 LONX 165 4206.5000 12:05:33 LONX 190 4206.0000 12:05:53 LONX 77 4202.5000 12:06:18 LONX 235 4204.0000 12:07:00 LONX 20 4204.0000 12:07:00 LONX 235 4203.5000 12:07:01 LONX 104 4200.0000 12:07:53 LONX 124 4200.0000 12:07:53 LONX 215 4203.5000 12:08:50 LONX 240 4204.5000 12:09:51 LONX 212 4204.0000 12:09:51 LONX 18 4204.0000 12:09:51 LONX 300 4204.5000 12:09:51 LONX 195 4203.0000 12:09:52 LONX 360 4205.5000 12:10:57 LONX 260 4205.0000 12:11:06 LONX 282 4207.0000 12:12:02 LONX 190 4206.5000 12:12:02 LONX 69 4204.0000 12:13:06 LONX 136 4204.0000 12:13:06 LONX 188 4203.5000 12:13:11 LONX 27 4203.0000 12:13:14 LONX 163 4203.0000 12:13:14 LONX 153 4205.5000 12:14:01 LONX 43 4205.5000 12:14:01 LONX 250 4207.0000 12:14:32 LONX 190 4206.5000 12:15:00 LONX 220 4206.0000 12:15:00 LONX 195 4205.5000 12:16:05 LONX 206 4206.0000 12:16:13 LONX 69 4207.0000 12:17:07 LONX 241 4207.0000 12:17:07 LONX 90 4206.5000 12:17:07 LONX 271 4207.0000 12:17:07 LONX 76 4205.0000 12:17:59 LONX 117 4205.0000 12:18:06 LONX 250 4207.5000 12:18:32 LONX 35 4207.5000 12:18:32 LONX 183 4207.5000 12:18:32 LONX 341 4207.5000 12:19:20 LONX 183 4206.5000 12:20:01 LONX 40 4206.5000 12:20:01 LONX 109 4205.5000 12:20:42 LONX 126 4205.5000 12:20:42 LONX 230 4205.0000 12:20:43 LONX 52 4203.0000 12:21:20 LONX 143 4203.0000 12:21:20 LONX 190 4204.0000 12:21:58 LONX 195 4204.0000 12:21:58 LONX 60 4204.5000 12:22:55 LONX 81 4204.5000 12:23:21 LONX 76 4205.5000 12:23:45 LONX 53 4205.5000 12:23:45 LONX 71 4205.5000 12:23:45 LONX 15 4205.5000 12:23:45 LONX 190 4205.5000 12:23:45 LONX 103 4205.0000 12:24:12 LONX 73 4205.0000 12:24:23 LONX 295 4207.5000 12:25:06 LONX 215 4207.0000 12:25:13 LONX 237 4206.5000 12:25:13 LONX 73 4205.5000 12:25:34 LONX 119 4205.5000 12:25:34 LONX 246 4206.0000 12:26:36 LONX 285 4207.0000 12:27:17 LONX 213 4206.5000 12:27:28 LONX 137 4205.5000 12:28:55 LONX 20 4205.5000 12:28:55 LONX 102 4207.5000 12:29:51 LONX 248 4207.5000 12:30:01 LONX 87 4207.0000 12:30:03 LONX 183 4207.0000 12:30:06 LONX 255 4206.5000 12:30:06 LONX 11 4208.5000 12:30:28 LONX 265 4210.0000 12:30:53 LONX 205 4209.5000 12:30:54 LONX 73 4208.0000 12:31:26 LONX 128 4208.0000 12:31:32 LONX 101 4210.0000 12:32:15 LONX 212 4210.0000 12:32:15 LONX 250 4209.0000 12:32:51 LONX 187 4206.5000 12:33:10 LONX 180 4206.5000 12:34:09 LONX 45 4206.5000 12:34:09 LONX 244 4206.0000 12:34:16 LONX 235 4207.5000 12:35:25 LONX 205 4207.5000 12:35:25 LONX 188 4206.0000 12:35:37 LONX 210 4206.0000 12:36:13 LONX 330 4208.0000 12:39:00 LONX 93 4207.5000 12:39:00 LONX 69 4207.5000 12:39:04 LONX 158 4207.5000 12:39:04 LONX 370 4207.0000 12:39:11 LONX 320 4209.5000 12:40:52 LONX 114 4209.5000 12:40:52 LONX 300 4209.5000 12:40:52 LONX 6 4211.5000 12:42:01 LONX 245 4213.0000 12:42:56 LONX 96 4212.5000 12:42:56 LONX 209 4212.5000 12:42:56 LONX 205 4213.0000 12:42:56 LONX 16 4213.0000 12:43:49 LONX 258 4213.0000 12:43:49 LONX 220 4212.5000 12:44:06 LONX 215 4213.0000 12:44:57 LONX 194 4213.0000 12:44:58 LONX 235 4213.5000 12:45:40 LONX 300 4213.5000 12:46:33 LONX 223 4213.5000 12:46:33 LONX 9 4213.0000 12:46:55 LONX 22 4213.0000 12:46:57 LONX 74 4213.0000 12:46:57 LONX 90 4213.0000 12:46:57 LONX 87 4212.5000 12:47:35 LONX 113 4212.5000 12:47:42 LONX 20 4212.5000 12:48:01 LONX 250 4212.5000 12:48:01 LONX 25 4212.5000 12:49:04 LONX 87 4212.5000 12:49:16 LONX 75 4215.0000 12:49:28 LONX 73 4215.0000 12:49:44 LONX 142 4215.0000 12:50:01 LONX 260 4214.5000 12:50:01 LONX 104 4214.0000 12:50:15 LONX 106 4214.0000 12:50:16 LONX 163 4213.5000 12:50:23 LONX 230 4214.5000 12:51:15 LONX 88 4214.5000 12:51:18 LONX 13 4214.0000 12:52:04 LONX 45 4214.0000 12:52:15 LONX 182 4214.0000 12:52:15 LONX 242 4213.5000 12:52:27 LONX 204 4214.0000 12:52:27 LONX 100 4213.0000 12:52:27 LONX 14 4213.5000 12:53:45 LONX 52 4213.5000 12:53:50 LONX 129 4213.5000 12:53:50 LONX 87 4213.0000 12:54:08 LONX 7 4215.0000 12:54:27 LONX 16 4214.5000 12:54:27 LONX 204 4214.5000 12:54:30 LONX 275 4214.0000 12:54:50 LONX 285 4213.5000 12:55:16 LONX 58 4213.5000 12:55:16 LONX 200 4213.5000 12:55:16 LONX 69 4212.0000 12:56:22 LONX 126 4212.0000 12:56:24 LONX 236 4211.5000 12:56:28 LONX 95 4211.0000 12:56:36 LONX 43 4210.0000 12:57:26 LONX 406 4210.0000 12:57:26 LONX 193 4207.5000 12:57:41 LONX 265 4206.0000 12:58:51 LONX 220 4205.5000 12:58:51 LONX 330 4206.5000 13:00:35 LONX 230 4206.5000 13:00:35 LONX 22 4206.5000 13:00:35 LONX 182 4206.5000 13:00:35 LONX 198 4205.5000 13:00:56 LONX 189 4205.5000 13:01:20 LONX 111 4205.0000 13:01:48 LONX 76 4205.0000 13:01:59 LONX 1 4205.0000 13:02:00 LONX 140 4207.0000 13:02:26 LONX 87 4206.0000 13:02:42 LONX 173 4206.0000 13:02:44 LONX 188 4204.5000 13:03:14 LONX 200 4205.0000 13:03:46 LONX 270 4205.0000 13:04:09 LONX 202 4207.0000 13:05:27 LONX 8 4207.0000 13:05:27 LONX 120 4209.0000 13:06:39 LONX 230 4209.0000 13:06:39 LONX 280 4209.0000 13:06:41 LONX 420 4208.5000 13:06:46 LONX 208 4208.5000 13:07:04 LONX 360 4212.0000 13:08:46 LONX 200 4212.0000 13:08:46 LONX 50 4211.5000 13:08:57 LONX 83 4211.5000 13:09:00 LONX 206 4213.5000 13:09:23 LONX 235 4213.0000 13:09:23 LONX 22 4212.0000 13:09:45 LONX 120 4212.0000 13:10:00 LONX 87 4212.0000 13:10:00 LONX 210 4212.0000 13:10:22 LONX 48 4211.5000 13:11:43 LONX 147 4211.5000 13:12:05 LONX 231 4211.0000 13:12:06 LONX 265 4210.5000 13:12:06 LONX 82 4210.0000 13:12:15 LONX 87 4210.0000 13:12:27 LONX 90 4210.0000 13:12:29 LONX 204 4208.5000 13:12:34 LONX 218 4207.0000 13:13:15 LONX 25 4208.5000 13:13:45 LONX 180 4208.5000 13:13:45 LONX 37 4208.5000 13:14:16 LONX 228 4208.5000 13:14:22 LONX 203 4206.5000 13:14:46 LONX 78 4205.5000 13:15:18 LONX 200 4205.5000 13:15:18 LONX 245 4206.0000 13:16:16 LONX 205 4206.0000 13:16:16 LONX 195 4204.5000 13:16:27 LONX 242 4203.5000 13:17:08 LONX 179 4204.5000 13:17:34 LONX 31 4204.5000 13:17:34 LONX 195 4205.0000 13:17:56 LONX 37 4204.0000 13:18:24 LONX 153 4204.0000 13:18:24 LONX 330 4206.0000 13:19:46 LONX 112 4206.0000 13:19:49 LONX 200 4206.0000 13:19:49 LONX 200 4208.5000 13:20:34 LONX 275 4209.0000 13:20:50 LONX 280 4208.0000 13:21:23 LONX 194 4209.5000 13:22:08 LONX 37 4209.5000 13:22:08 LONX 275 4208.5000 13:22:17 LONX 199 4208.5000 13:22:52 LONX 189 4207.5000 13:23:18 LONX 205 4206.5000 13:23:57 LONX 195 4206.0000 13:24:03 LONX 265 4205.0000 13:24:42 LONX 59 4203.5000 13:25:17 LONX 250 4203.5000 13:25:17 LONX 310 4205.5000 13:26:51 LONX 310 4205.0000 13:26:56 LONX 105 4205.0000 13:26:56 LONX 100 4205.0000 13:26:56 LONX 295 4204.5000 13:26:56 LONX 199 4200.5000 13:27:42 LONX 98 4200.5000 13:28:07 LONX 210 4199.0000 13:28:10 LONX 200 4200.0000 13:28:55 LONX 100 4200.0000 13:28:55 LONX 426 4201.5000 13:29:41 LONX 187 4200.5000 13:30:00 LONX 205 4200.0000 13:30:00 LONX 245 4200.5000 13:30:41 LONX 105 4200.5000 13:30:41 LONX 200 4200.5000 13:30:41 LONX 200 4200.5000 13:31:04 LONX 212 4201.5000 13:31:28 LONX 377 4202.0000 13:31:45 LONX 200 4203.0000 13:32:41 LONX 190 4202.5000 13:32:49 LONX 255 4202.5000 13:32:51 LONX 24 4202.0000 13:33:00 LONX 251 4202.0000 13:33:09 LONX 87 4201.5000 13:33:12 LONX 148 4201.5000 13:33:20 LONX 360 4204.0000 13:34:08 LONX 295 4204.0000 13:34:28 LONX 107 4203.0000 13:35:25 LONX 107 4203.0000 13:35:25 LONX 115 4202.5000 13:35:30 LONX 87 4202.5000 13:35:35 LONX 233 4204.5000 13:36:02 LONX 360 4204.5000 13:36:02 LONX 200 4207.5000 13:37:39 LONX 245 4207.5000 13:37:46 LONX 330 4207.5000 13:37:46 LONX 154 4207.0000 13:37:48 LONX 121 4207.0000 13:37:54 LONX 25 4206.5000 13:38:04 LONX 200 4206.5000 13:38:04 LONX 188 4205.0000 13:38:18 LONX 230 4204.5000 13:39:00 LONX 87 4204.0000 13:39:01 LONX 23 4204.0000 13:39:03 LONX 100 4204.0000 13:39:03 LONX 84 4203.5000 13:39:49 LONX 136 4203.5000 13:39:51 LONX 134 4203.0000 13:40:04 LONX 179 4203.0000 13:40:04 LONX 98 4202.5000 13:40:08 LONX 204 4202.0000 13:40:36 LONX 190 4201.0000 13:41:08 LONX 36 4200.5000 13:41:17 LONX 194 4200.5000 13:41:17 LONX 181 4202.0000 13:42:17 LONX 418 4202.0000 13:42:17 LONX 160 4201.5000 13:42:39 LONX 192 4201.0000 13:42:59 LONX 297 4202.0000 13:44:02 LONX 140 4202.0000 13:44:02 LONX 4 4202.5000 13:44:15 LONX 200 4202.5000 13:44:15 LONX 320 4201.5000 13:44:20 LONX 115 4200.5000 13:44:53 LONX 19 4200.5000 13:45:15 LONX 52 4200.5000 13:45:15 LONX 140 4200.0000 13:45:17 LONX 96 4200.0000 13:45:17 LONX 204 4200.5000 13:45:58 LONX 87 4200.0000 13:45:58 LONX 204 4201.0000 13:46:32 LONX 200 4200.5000 13:46:50 LONX 83 4200.5000 13:46:50 LONX 112 4202.5000 13:47:39 LONX 100 4202.5000 13:47:39 LONX 101 4201.5000 13:48:44 LONX 109 4201.5000 13:48:44 LONX 238 4201.0000 13:48:48 LONX 73 4200.5000 13:48:49 LONX 43 4200.5000 13:49:02 LONX 115 4200.5000 13:49:02 LONX 159 4200.5000 13:49:02 LONX 189 4200.5000 13:49:02 LONX 83 4200.0000 13:49:35 LONX 121 4200.0000 13:49:35 LONX 100 4199.0000 13:49:58 LONX 111 4199.0000 13:49:58 LONX 200 4198.0000 13:50:07 LONX 200 4200.0000 13:51:29 LONX 275 4200.0000 13:51:47 LONX 31 4199.5000 13:52:01 LONX 309 4199.5000 13:52:01 LONX 281 4201.0000 13:52:13 LONX 79 4200.0000 13:52:32 LONX 87 4200.0000 13:52:32 LONX 97 4200.0000 13:53:11 LONX 5 4200.0000 13:53:36 LONX 233 4200.0000 13:53:36 LONX 73 4199.5000 13:53:37 LONX 145 4199.5000 13:53:53 LONX 195 4199.0000 13:53:54 LONX 115 4198.5000 13:53:54 LONX 144 4198.5000 13:53:54 LONX 119 4199.0000 13:54:49 LONX 85 4199.0000 13:54:49 LONX 250 4200.5000 13:55:14 LONX 340 4200.0000 13:56:07 LONX 332 4200.0000 13:56:07 LONX 215 4199.5000 13:56:14 LONX 200 4201.0000 13:56:42 LONX 189 4200.0000 13:57:10 LONX 220 4200.5000 13:57:46 LONX 244 4200.0000 13:58:08 LONX 187 4199.5000 13:59:44 LONX 235 4199.0000 13:59:44 LONX 157 4199.5000 13:59:44 LONX 448 4199.5000 13:59:44 LONX 200 4199.0000 13:59:44 LONX 133 4198.5000 14:00:22 LONX 57 4198.5000 14:00:22 LONX 190 4197.0000 14:00:57 LONX 141 4199.5000 14:01:49 LONX 209 4199.5000 14:01:59 LONX 116 4199.0000 14:02:18 LONX 100 4199.0000 14:02:20 LONX 54 4199.0000 14:02:20 LONX 140 4198.5000 14:03:24 LONX 65 4198.5000 14:03:24 LONX 250 4198.5000 14:03:24 LONX 190 4198.5000 14:04:04 LONX 250 4198.5000 14:04:04 LONX 330 4198.0000 14:04:07 LONX 280 4199.5000 14:04:48 LONX 235 4199.5000 14:05:01 LONX 195 4199.0000 14:05:04 LONX 55 4199.0000 14:05:04 LONX 204 4198.5000 14:05:26 LONX 239 4199.5000 14:05:46 LONX 100 4199.0000 14:07:05 LONX 121 4199.0000 14:07:08 LONX 320 4199.5000 14:07:25 LONX 27 4199.5000 14:07:25 LONX 307 4199.5000 14:07:25 LONX 6 4199.5000 14:07:25 LONX 49 4199.0000 14:07:35 LONX 205 4199.0000 14:07:54 LONX 200 4198.5000 14:07:54 LONX 18 4198.5000 14:09:35 LONX 13 4198.5000 14:09:44 LONX 12 4198.5000 14:09:51 LONX 300 4199.0000 14:09:56 LONX 582 4199.0000 14:09:56 LONX 300 4199.0000 14:09:56 LONX 147 4199.0000 14:10:39 LONX 309 4199.0000 14:10:39 LONX 189 4198.0000 14:11:07 LONX 204 4198.0000 14:11:36 LONX 195 4197.5000 14:11:41 LONX 144 4198.0000 14:12:29 LONX 130 4198.0000 14:12:29 LONX 62 4197.5000 14:12:29 LONX 204 4200.0000 14:12:42 LONX 71 4199.5000 14:13:18 LONX 73 4199.5000 14:13:27 LONX 45 4199.5000 14:13:27 LONX 148 4200.0000 14:14:36 LONX 162 4200.0000 14:14:36 LONX 390 4200.0000 14:14:36 LONX 71 4199.5000 14:14:37 LONX 73 4199.5000 14:14:42 LONX 86 4199.5000 14:14:42 LONX 330 4199.5000 14:15:53 LONX 270 4199.5000 14:15:53 LONX 164 4199.5000 14:15:53 LONX 73 4199.0000 14:15:53 LONX 205 4198.0000 14:16:00 LONX 229 4196.0000 14:16:46 LONX 264 4196.5000 14:17:07 LONX 241 4196.0000 14:17:10 LONX 195 4195.5000 14:17:28 LONX 240 4196.0000 14:18:59 LONX 127 4196.5000 14:19:05 LONX 88 4196.5000 14:19:06 LONX 75 4197.0000 14:19:38 LONX 171 4197.0000 14:19:38 LONX 440 4197.0000 14:19:38 LONX 200 4196.0000 14:19:50 LONX 153 4196.5000 14:21:18 LONX 247 4196.5000 14:21:18 LONX 235 4196.0000 14:21:29 LONX 340 4195.5000 14:21:29 LONX 200 4195.0000 14:21:51 LONX 139 4194.5000 14:21:51 LONX 186 4193.5000 14:22:10 LONX 190 4191.5000 14:22:30 LONX 200 4191.0000 14:23:18 LONX 250 4191.0000 14:23:18 LONX 16 4191.0000 14:23:18 LONX 191 4191.5000 14:23:55 LONX 43 4191.5000 14:23:55 LONX 160 4192.0000 14:24:26 LONX 65 4192.0000 14:24:26 LONX 160 4191.0000 14:24:26 LONX 4 4192.5000 14:24:42 LONX 200 4192.5000 14:24:42 LONX 174 4191.5000 14:24:44 LONX 107 4189.5000 14:25:02 LONX 195 4190.5000 14:25:51 LONX 25 4190.5000 14:25:51 LONX 260 4190.5000 14:25:51 LONX 204 4190.5000 14:25:51 LONX 225 4191.5000 14:26:27 LONX 200 4193.0000 14:27:05 LONX 320 4193.5000 14:27:21 LONX 233 4193.5000 14:27:54 LONX 204 4193.5000 14:27:54 LONX 235 4193.0000 14:27:55 LONX 41 4191.5000 14:28:56 LONX 290 4192.5000 14:29:30 LONX 450 4192.5000 14:29:30 LONX 154 4193.0000 14:29:47 LONX 442 4193.0000 14:29:47 LONX 201 4192.5000 14:30:00 LONX 150 4192.0000 14:30:01 LONX 42 4192.0000 14:30:01 LONX 100 4192.0000 14:30:01 LONX 83 4192.0000 14:30:02 LONX 89 4192.0000 14:30:02 LONX 140 4191.5000 14:30:03 LONX 4 4190.0000 14:30:07 LONX 100 4190.0000 14:30:07 LONX 83 4190.0000 14:30:07 LONX 38 4189.5000 14:30:11 LONX 172 4189.5000 14:30:11 LONX 214 4189.0000 14:30:19 LONX 305 4190.5000 14:30:56 LONX 250 4190.5000 14:30:58 LONX 320 4190.5000 14:30:59 LONX 237 4190.5000 14:31:00 LONX 6 4190.5000 14:31:10 LONX 255 4190.5000 14:31:10 LONX 285 4190.0000 14:31:13 LONX 125 4190.5000 14:31:13 LONX 15 4191.5000 14:31:33 LONX 250 4191.5000 14:31:33 LONX 250 4191.5000 14:31:33 LONX 185 4191.5000 14:31:33 LONX 245 4191.5000 14:32:05 LONX 160 4191.5000 14:32:08 LONX 160 4191.5000 14:32:08 LONX 80 4191.5000 14:32:09 LONX 410 4195.5000 14:32:31 LONX 14 4195.5000 14:32:31 LONX 446 4195.5000 14:32:31 LONX 103 4195.5000 14:32:31 LONX 186 4195.5000 14:32:31 LONX 104 4195.0000 14:32:32 LONX 110 4195.0000 14:32:40 LONX 186 4195.0000 14:32:40 LONX 88 4195.0000 14:32:50 LONX 121 4194.5000 14:32:50 LONX 73 4194.5000 14:32:51 LONX 160 4194.5000 14:32:52 LONX 46 4194.5000 14:32:52 LONX 234 4194.0000 14:33:15 LONX 212 4194.0000 14:33:15 LONX 200 4193.5000 14:33:19 LONX 210 4193.0000 14:33:19 LONX 210 4191.5000 14:33:21 LONX 250 4191.5000 14:33:42 LONX 155 4193.5000 14:34:11 LONX 235 4193.5000 14:34:18 LONX 12 4193.5000 14:34:18 LONX 408 4193.5000 14:34:18 LONX 160 4192.5000 14:34:19 LONX 65 4192.5000 14:34:19 LONX 195 4192.0000 14:34:26 LONX 380 4193.5000 14:35:00 LONX 284 4193.0000 14:35:04 LONX 21 4193.0000 14:35:04 LONX 200 4192.5000 14:35:04 LONX 43 4192.5000 14:35:04 LONX 68 4192.0000 14:35:26 LONX 202 4192.0000 14:35:26 LONX 190 4191.5000 14:35:27 LONX 188 4190.5000 14:35:33 LONX 50 4191.5000 14:35:52 LONX 250 4191.5000 14:35:52 LONX 204 4191.0000 14:35:55 LONX 210 4189.5000 14:36:18 LONX 84 4189.5000 14:36:22 LONX 106 4189.5000 14:36:22 LONX 216 4189.5000 14:36:29 LONX 195 4189.5000 14:36:40 LONX 41 4190.0000 14:36:58 LONX 87 4190.0000 14:37:03 LONX 87 4190.0000 14:37:05 LONX 20 4190.0000 14:37:06 LONX 295 4191.5000 14:37:32 LONX 210 4191.5000 14:37:53 LONX 87 4191.0000 14:37:54 LONX 73 4191.0000 14:37:54 LONX 340 4193.0000 14:38:24 LONX 200 4193.0000 14:38:24 LONX 350 4193.0000 14:38:24 LONX 32 4192.5000 14:38:27 LONX 87 4192.5000 14:38:28 LONX 267 4194.0000 14:38:48 LONX 13 4194.0000 14:38:50 LONX 245 4193.5000 14:38:52 LONX 215 4194.5000 14:39:17 LONX 87 4193.5000 14:39:18 LONX 92 4193.5000 14:39:19 LONX 71 4193.5000 14:39:19 LONX 89 4193.5000 14:39:46 LONX 153 4193.5000 14:39:46 LONX 73 4193.0000 14:39:47 LONX 87 4193.0000 14:39:48 LONX 305 4194.5000 14:40:01 LONX 87 4194.0000 14:40:02 LONX 205 4195.0000 14:40:18 LONX 73 4194.5000 14:40:19 LONX 87 4194.5000 14:40:42 LONX 136 4196.0000 14:41:15 LONX 224 4196.0000 14:41:15 LONX 380 4196.0000 14:41:15 LONX 400 4195.5000 14:41:21 LONX 224 4196.0000 14:41:38 LONX 87 4197.0000 14:41:54 LONX 131 4197.0000 14:42:01 LONX 402 4197.0000 14:42:01 LONX 88 4196.0000 14:42:19 LONX 147 4196.0000 14:43:14 LONX 87 4195.5000 14:43:18 LONX 460 4196.5000 14:43:34 LONX 229 4196.5000 14:43:34 LONX 370 4196.0000 14:43:36 LONX 87 4195.5000 14:43:38 LONX 73 4194.5000 14:43:46 LONX 87 4194.5000 14:43:50 LONX 65 4194.5000 14:44:04 LONX 205 4194.0000 14:44:04 LONX 192 4193.0000 14:44:36 LONX 200 4192.5000 14:44:36 LONX 25 4192.0000 14:44:36 LONX 270 4192.0000 14:44:36 LONX 71 4190.5000 14:44:57 LONX 169 4190.5000 14:44:57 LONX 96 4191.0000 14:45:16 LONX 132 4191.0000 14:45:17 LONX 125 4190.0000 14:45:18 LONX 69 4190.0000 14:45:20 LONX 195 4193.0000 14:45:36 LONX 28 4192.5000 14:45:36 LONX 144 4192.5000 14:45:36 LONX 28 4192.5000 14:45:36 LONX 240 4191.5000 14:46:11 LONX 7 4191.0000 14:46:14 LONX 96 4191.0000 14:46:17 LONX 77 4191.0000 14:46:29 LONX 138 4193.5000 14:46:54 LONX 67 4193.5000 14:46:54 LONX 161 4194.0000 14:46:55 LONX 62 4194.0000 14:46:55 LONX 87 4193.0000 14:46:56 LONX 79 4194.0000 14:47:14 LONX 143 4193.0000 14:47:18 LONX 210 4193.5000 14:47:48 LONX 100 4193.5000 14:47:48 LONX 250 4193.5000 14:47:48 LONX 130 4193.5000 14:47:48 LONX 75 4193.5000 14:47:48 LONX 73 4193.0000 14:47:51 LONX 267 4193.0000 14:47:53 LONX 73 4192.0000 14:48:05 LONX 87 4192.0000 14:48:06 LONX 189 4192.0000 14:48:28 LONX 190 4191.5000 14:48:29 LONX 205 4191.0000 14:48:53 LONX 217 4190.0000 14:48:58 LONX 88 4189.5000 14:48:58 LONX 96 4189.0000 14:49:11 LONX 87 4189.0000 14:49:16 LONX 5 4189.0000 14:49:19 LONX 194 4188.5000 14:49:19 LONX 189 4187.0000 14:49:36 LONX 87 4186.0000 14:50:02 LONX 77 4186.0000 14:50:03 LONX 196 4187.0000 14:50:13 LONX 51 4187.5000 14:50:20 LONX 250 4187.5000 14:50:20 LONX 90 4187.5000 14:50:40 LONX 100 4187.5000 14:50:40 LONX 28 4187.5000 14:50:40 LONX 112 4189.5000 14:50:44 LONX 90 4189.5000 14:50:44 LONX 219 4191.0000 14:50:57 LONX 200 4190.5000 14:51:01 LONX 205 4191.5000 14:51:29 LONX 87 4190.5000 14:51:39 LONX 73 4190.5000 14:51:40 LONX 107 4193.5000 14:51:51 LONX 98 4193.5000 14:51:51 LONX 195 4192.5000 14:51:51 LONX 205 4191.5000 14:52:17 LONX 1 4191.0000 14:52:20 LONX 87 4191.0000 14:52:21 LONX 87 4191.0000 14:52:21 LONX 101 4191.5000 14:52:50 LONX 109 4191.5000 14:52:56 LONX 190 4191.5000 14:52:56 LONX 40 4191.5000 14:53:16 LONX 118 4191.5000 14:53:22 LONX 32 4191.5000 14:53:22 LONX 200 4191.5000 14:53:53 LONX 190 4191.0000 14:53:54 LONX 200 4190.5000 14:53:55 LONX 255 4190.0000 14:54:09 LONX 240 4189.0000 14:54:09 LONX 202 4189.0000 14:54:34 LONX 200 4188.0000 14:54:48 LONX 49 4187.5000 14:54:51 LONX 99 4189.5000 14:55:38 LONX 189 4189.5000 14:55:49 LONX 2 4189.5000 14:55:49 LONX 98 4189.0000 14:55:49 LONX 222 4189.0000 14:55:49 LONX 245 4189.5000 14:55:49 LONX 98 4189.0000 14:55:49 LONX 77 4190.5000 14:56:05 LONX 128 4190.5000 14:56:05 LONX 190 4191.0000 14:56:40 LONX 15 4191.0000 14:56:41 LONX 73 4190.5000 14:56:52 LONX 122 4190.5000 14:56:58 LONX 68 4190.5000 14:56:58 LONX 157 4190.5000 14:56:58 LONX 102 4190.0000 14:57:14 LONX 113 4190.0000 14:57:16 LONX 195 4190.5000 14:57:24 LONX 230 4190.0000 14:57:45 LONX 203 4190.5000 14:57:59 LONX 104 4190.5000 14:57:59 LONX 188 4189.5000 14:58:31 LONX 92 4190.5000 14:58:31 LONX 113 4190.5000 14:58:31 LONX 190 4191.0000 14:58:54 LONX 87 4191.0000 14:59:06 LONX 223 4191.0000 14:59:06 LONX 87 4189.5000 14:59:15 LONX 31 4191.0000 14:59:42 LONX 100 4191.5000 14:59:49 LONX 73 4191.5000 14:59:54 LONX 102 4191.5000 14:59:54 LONX 214 4191.0000 14:59:56 LONX 205 4191.0000 14:59:56 LONX 215 4190.5000 15:00:19 LONX 250 4191.0000 15:00:20 LONX 26 4191.0000 15:00:20 LONX 250 4190.0000 15:00:21 LONX 32 4189.5000 15:00:24 LONX 220 4191.0000 15:00:38 LONX 52 4190.5000 15:00:58 LONX 87 4190.5000 15:00:59 LONX 171 4190.5000 15:00:59 LONX 92 4191.5000 15:01:19 LONX 87 4191.5000 15:01:20 LONX 73 4191.5000 15:01:21 LONX 28 4191.5000 15:01:32 LONX 260 4191.5000 15:01:32 LONX 88 4191.0000 15:01:32 LONX 295 4191.5000 15:01:32 LONX 97 4191.0000 15:01:32 LONX 97 4191.0000 15:01:32 LONX 18 4191.0000 15:01:32 LONX 206 4191.5000 15:01:39 LONX 87 4191.0000 15:02:10 LONX 100 4191.0000 15:02:10 LONX 83 4191.0000 15:02:12 LONX 73 4190.5000 15:02:13 LONX 132 4190.5000 15:02:13 LONX 220 4191.0000 15:02:27 LONX 223 4190.5000 15:02:32 LONX 91 4190.5000 15:02:41 LONX 130 4190.5000 15:02:41 LONX 87 4190.0000 15:02:42 LONX 297 4193.0000 15:03:51 LONX 73 4193.0000 15:03:51 LONX 205 4192.5000 15:04:02 LONX 220 4192.5000 15:04:16 LONX 87 4192.0000 15:04:20 LONX 251 4193.0000 15:04:47 LONX 109 4193.0000 15:04:47 LONX 262 4193.0000 15:04:47 LONX 148 4193.0000 15:04:47 LONX 184 4192.5000 15:04:51 LONX 216 4192.5000 15:04:51 LONX 87 4192.0000 15:04:57 LONX 87 4192.0000 15:04:58 LONX 200 4192.5000 15:05:02 LONX 187 4192.0000 15:05:16 LONX 285 4192.5000 15:05:46 LONX 235 4192.5000 15:05:46 LONX 178 4192.0000 15:06:15 LONX 27 4192.0000 15:06:21 LONX 327 4192.0000 15:06:21 LONX 100 4192.0000 15:06:21 LONX 87 4191.5000 15:06:22 LONX 191 4190.5000 15:06:31 LONX 125 4190.0000 15:06:55 LONX 100 4190.0000 15:07:09 LONX 88 4190.0000 15:07:09 LONX 150 4190.0000 15:07:10 LONX 320 4189.5000 15:07:29 LONX 249 4188.5000 15:07:39 LONX 73 4188.0000 15:07:50 LONX 87 4188.0000 15:07:51 LONX 62 4188.0000 15:07:53 LONX 205 4188.5000 15:08:12 LONX 92 4189.5000 15:08:46 LONX 126 4189.5000 15:08:46 LONX 235 4190.5000 15:09:01 LONX 250 4190.0000 15:09:01 LONX 150 4190.0000 15:09:01 LONX 200 4189.0000 15:09:30 LONX 212 4189.0000 15:09:44 LONX 218 4188.5000 15:09:45 LONX 5 4188.5000 15:10:06 LONX 200 4188.5000 15:10:06 LONX 190 4189.5000 15:10:36 LONX 250 4190.5000 15:10:59 LONX 225 4190.5000 15:10:59 LONX 240 4190.5000 15:11:05 LONX 38 4189.5000 15:11:11 LONX 312 4189.5000 15:11:11 LONX 87 4191.0000 15:11:23 LONX 73 4191.0000 15:11:25 LONX 70 4191.0000 15:11:28 LONX 260 4191.0000 15:11:46 LONX 340 4191.0000 15:12:03 LONX 225 4190.5000 15:12:03 LONX 170 4190.0000 15:13:35 LONX 160 4190.0000 15:13:35 LONX 250 4190.0000 15:13:35 LONX 400 4190.0000 15:13:35 LONX 115 4192.0000 15:14:01 LONX 35 4192.0000 15:14:09 LONX 285 4191.5000 15:14:27 LONX 223 4191.5000 15:14:27 LONX 300 4191.5000 15:14:27 LONX 190 4191.0000 15:14:29 LONX 205 4190.0000 15:14:53 LONX 211 4189.0000 15:14:56 LONX 195 4189.0000 15:15:28 LONX 295 4188.5000 15:15:30 LONX 389 4188.0000 15:16:05 LONX 187 4187.0000 15:16:11 LONX 189 4187.0000 15:16:31 LONX 239 4188.5000 15:16:47 LONX 77 4188.5000 15:17:33 LONX 161 4188.5000 15:17:33 LONX 45 4188.5000 15:17:35 LONX 390 4188.5000 15:17:35 LONX 17 4189.0000 15:18:00 LONX 240 4190.0000 15:18:23 LONX 250 4189.5000 15:18:24 LONX 70 4189.5000 15:18:24 LONX 195 4189.0000 15:18:34 LONX 235 4188.5000 15:18:44 LONX 90 4189.0000 15:19:16 LONX 151 4189.0000 15:19:19 LONX 54 4189.0000 15:19:19 LONX 275 4190.0000 15:19:32 LONX 131 4189.0000 15:20:01 LONX 107 4189.0000 15:20:01 LONX 30 4189.0000 15:20:01 LONX 250 4189.0000 15:20:01 LONX 254 4189.5000 15:20:19 LONX 228 4189.5000 15:20:34 LONX 55 4189.0000 15:20:43 LONX 169 4189.0000 15:20:43 LONX 281 4190.0000 15:21:12 LONX 203 4189.5000 15:21:19 LONX 19 4189.5000 15:21:19 LONX 111 4190.0000 15:21:32 LONX 206 4190.0000 15:21:48 LONX 222 4189.5000 15:21:52 LONX 189 4189.0000 15:22:03 LONX 201 4189.5000 15:22:20 LONX 29 4189.0000 15:22:21 LONX 162 4189.0000 15:22:21 LONX 255 4190.0000 15:23:06 LONX 210 4190.0000 15:23:06 LONX 160 4191.5000 15:23:34 LONX 15 4191.5000 15:23:34 LONX 195 4194.0000 15:24:36 LONX 81 4195.5000 15:24:53 LONX 154 4195.5000 15:24:53 LONX 370 4195.0000 15:24:53 LONX 250 4195.0000 15:24:53 LONX 290 4195.0000 15:24:53 LONX 238 4194.5000 15:25:02 LONX 244 4198.0000 15:25:39 LONX 250 4198.0000 15:25:39 LONX 190 4197.0000 15:25:43 LONX 231 4197.0000 15:26:11 LONX 191 4196.5000 15:26:15 LONX 131 4197.0000 15:27:01 LONX 81 4197.0000 15:27:01 LONX 200 4196.0000 15:27:13 LONX 80 4197.0000 15:27:32 LONX 195 4197.0000 15:27:32 LONX 6 4196.5000 15:27:36 LONX 200 4196.5000 15:27:36 LONX 266 4195.5000 15:27:38 LONX 188 4195.0000 15:28:13 LONX 6 4195.0000 15:28:35 LONX 200 4195.0000 15:28:35 LONX 290 4195.0000 15:29:16 LONX 200 4195.0000 15:29:16 LONX 210 4194.0000 15:30:03 LONX 14 4194.0000 15:30:03 LONX 76 4194.5000 15:30:03 LONX 167 4194.5000 15:30:03 LONX 275 4194.0000 15:30:04 LONX 245 4193.5000 15:30:04 LONX 237 4193.0000 15:30:06 LONX 199 4192.5000 15:30:37 LONX 250 4192.5000 15:30:37 LONX 281 4195.0000 15:31:22 LONX 350 4194.5000 15:31:38 LONX 235 4194.0000 15:32:01 LONX 250 4193.5000 15:32:02 LONX 520 4194.0000 15:32:42 LONX 275 4194.0000 15:32:45 LONX 250 4194.0000 15:33:04 LONX 350 4193.5000 15:33:07 LONX 360 4193.5000 15:34:17 LONX 280 4193.5000 15:34:18 LONX 148 4193.0000 15:34:21 LONX 42 4193.0000 15:34:21 LONX 265 4192.5000 15:34:22 LONX 207 4191.5000 15:34:46 LONX 330 4194.0000 15:35:06 LONX 207 4194.5000 15:35:21 LONX 219 4194.0000 15:35:57 LONX 210 4194.0000 15:35:57 LONX 29 4193.5000 15:35:58 LONX 225 4194.0000 15:36:45 LONX 253 4194.0000 15:36:45 LONX 67 4194.0000 15:36:56 LONX 200 4194.0000 15:36:56 LONX 250 4194.0000 15:36:56 LONX 360 4193.5000 15:37:03 LONX 229 4193.5000 15:37:47 LONX 419 4193.5000 15:37:47 LONX 131 4194.0000 15:38:17 LONX 239 4194.0000 15:38:17 LONX 190 4193.5000 15:38:55 LONX 200 4193.5000 15:38:55 LONX 250 4193.5000 15:38:55 LONX 236 4193.0000 15:38:57 LONX 162 4193.5000 15:39:29 LONX 45 4193.5000 15:39:29 LONX 279 4193.0000 15:39:49 LONX 219 4192.5000 15:39:54 LONX 330 4193.5000 15:40:39 LONX 215 4193.5000 15:40:39 LONX 70 4195.0000 15:41:14 LONX 281 4195.0000 15:41:20 LONX 225 4195.0000 15:41:20 LONX 207 4195.0000 15:41:31 LONX 281 4195.0000 15:41:45 LONX 70 4194.5000 15:41:45 LONX 260 4194.5000 15:41:53 LONX 219 4193.5000 15:42:05 LONX 80 4194.0000 15:42:56 LONX 223 4193.5000 15:43:10 LONX 205 4193.5000 15:43:10 LONX 200 4193.5000 15:43:18 LONX 30 4193.5000 15:43:18 LONX 200 4195.0000 15:44:01 LONX 265 4194.5000 15:44:07 LONX 37 4194.0000 15:44:15 LONX 168 4194.0000 15:44:15 LONX 129 4194.0000 15:44:43 LONX 86 4194.0000 15:44:43 LONX 132 4193.5000 15:44:43 LONX 58 4193.5000 15:44:50 LONX 245 4193.5000 15:44:59 LONX 250 4193.5000 15:44:59 LONX 110 4193.5000 15:44:59 LONX 80 4193.0000 15:45:11 LONX 250 4193.0000 15:45:11 LONX 212 4192.5000 15:45:30 LONX 222 4192.0000 15:45:30 LONX 79 4190.5000 15:45:48 LONX 131 4190.5000 15:45:48 LONX 190 4191.0000 15:46:12 LONX 185 4191.0000 15:46:31 LONX 23 4191.0000 15:46:31 LONX 209 4191.0000 15:46:34 LONX 214 4190.5000 15:46:41 LONX 209 4191.5000 15:47:01 LONX 270 4191.5000 15:47:23 LONX 40 4191.5000 15:48:07 LONX 200 4191.5000 15:48:07 LONX 55 4192.5000 15:48:13 LONX 200 4192.5000 15:48:13 LONX 65 4191.5000 15:48:34 LONX 65 4191.5000 15:48:34 LONX 250 4191.5000 15:48:34 LONX 88 4191.5000 15:48:34 LONX 169 4191.5000 15:48:34 LONX 147 4191.0000 15:48:35 LONX 163 4191.0000 15:48:35 LONX 272 4191.5000 15:49:24 LONX 50 4191.5000 15:49:24 LONX 260 4191.5000 15:49:40 LONX 27 4191.0000 15:49:41 LONX 163 4191.0000 15:49:41 LONX 45 4191.0000 15:49:41 LONX 250 4191.0000 15:49:41 LONX 250 4191.0000 15:49:41 LONX 200 4190.5000 15:50:08 LONX 16 4190.5000 15:50:27 LONX 193 4190.5000 15:50:27 LONX 250 4190.5000 15:50:44 LONX 201 4190.0000 15:51:06 LONX 200 4190.0000 15:51:25 LONX 20 4190.0000 15:51:25 LONX 345 4191.0000 15:51:43 LONX 45 4191.0000 15:51:43 LONX 240 4190.5000 15:51:51 LONX 209 4190.5000 15:51:51 LONX 260 4190.0000 15:52:08 LONX 209 4190.5000 15:52:29 LONX 195 4189.5000 15:52:36 LONX 9 4190.5000 15:52:45 LONX 200 4190.5000 15:52:45 LONX 228 4190.0000 15:53:01 LONX 154 4189.5000 15:53:02 LONX 205 4190.0000 15:53:21 LONX 1 4189.5000 15:54:14 LONX 285 4191.5000 15:54:56 LONX 200 4191.5000 15:54:56 LONX 220 4191.5000 15:54:56 LONX 360 4191.0000 15:55:18 LONX 200 4191.0000 15:55:18 LONX 250 4191.0000 15:55:18 LONX 163 4190.5000 15:55:19 LONX 107 4190.5000 15:55:19 LONX 146 4190.0000 15:55:56 LONX 104 4190.0000 15:55:56 LONX 216 4190.0000 15:55:56 LONX 330 4190.0000 15:55:56 LONX 215 4191.0000 15:56:11 LONX 216 4190.5000 15:56:40 LONX 134 4190.5000 15:56:42 LONX 220 4190.0000 15:56:51 LONX 200 4190.0000 15:56:56 LONX 333 4191.0000 15:57:51 LONX 7 4191.0000 15:57:51 LONX 307 4190.5000 15:57:51 LONX 53 4190.5000 15:57:52 LONX 51 4190.0000 15:58:01 LONX 149 4190.0000 15:58:01 LONX 22 4190.5000 15:58:07 LONX 200 4190.5000 15:58:07 LONX 190 4190.0000 15:58:07 LONX 222 4190.5000 15:58:35 LONX 330 4190.5000 15:58:35 LONX 21 4190.0000 15:58:35 LONX 210 4190.0000 15:58:36 LONX 219 4190.0000 15:59:12 LONX 230 4189.5000 15:59:22 LONX 250 4189.5000 15:59:22 LONX 340 4189.5000 15:59:37 LONX 215 4189.0000 15:59:38 LONX 13 4190.0000 15:59:58 LONX 222 4190.0000 15:59:58 LONX 210 4190.5000 16:00:10 LONX 230 4190.0000 16:00:22 LONX 219 4189.5000 16:00:25 LONX 152 4190.0000 16:00:59 LONX 239 4189.0000 16:01:06 LONX 213 4189.5000 16:01:06 LONX 245 4190.0000 16:01:19 LONX 235 4190.0000 16:01:19 LONX 140 4190.5000 16:01:29 LONX 200 4190.5000 16:01:29 LONX 250 4192.0000 16:01:52 LONX 290 4193.0000 16:02:12 LONX 141 4192.5000 16:02:15 LONX 64 4192.5000 16:02:19 LONX 310 4192.0000 16:02:19 LONX 74 4191.5000 16:02:29 LONX 130 4191.5000 16:02:29 LONX 89 4191.5000 16:02:31 LONX 17 4191.5000 16:02:36 LONX 224 4190.5000 16:02:39 LONX 12 4190.0000 16:02:40 LONX 205 4190.0000 16:02:40 LONX 200 4189.5000 16:02:59 LONX 228 4188.5000 16:03:15 LONX 221 4188.0000 16:03:15 LONX 206 4185.5000 16:03:29 LONX 305 4186.5000 16:03:48 LONX 228 4186.0000 16:03:51 LONX 155 4185.0000 16:04:04 LONX 73 4185.0000 16:04:04 LONX 81 4184.0000 16:04:30 LONX 142 4184.0000 16:04:32 LONX 216 4184.5000 16:04:39 LONX 215 4183.5000 16:04:40 LONX 225 4183.0000 16:04:42 LONX 225 4182.5000 16:04:44 LONX 171 4182.5000 16:04:55 LONX 24 4182.5000 16:04:55 LONX 10 4181.0000 16:05:02 LONX 184 4181.0000 16:05:02 LONX 215 4181.0000 16:05:18 LONX 22 4180.5000 16:05:33 LONX 250 4180.5000 16:05:33 LONX 21 4180.0000 16:05:33 LONX 193 4180.0000 16:05:33 LONX 233 4179.0000 16:05:52 LONX 200 4178.5000 16:06:00 LONX 83 4178.0000 16:06:06 LONX 151 4178.0000 16:06:06 LONX 199 4176.5000 16:06:12 LONX 195 4176.0000 16:06:28 LONX 205 4174.5000 16:06:42 LONX 235 4174.0000 16:06:43 LONX 113 4174.5000 16:07:07 LONX 177 4174.5000 16:07:07 LONX 112 4173.5000 16:07:38 LONX 193 4173.5000 16:07:38 LONX 180 4173.0000 16:07:42 LONX 51 4173.0000 16:07:43 LONX 250 4172.5000 16:07:55 LONX 195 4172.0000 16:07:57 LONX 70 4172.0000 16:07:57 LONX 240 4171.5000 16:08:01 LONX 200 4170.5000 16:08:10 LONX 57 4170.5000 16:08:25 LONX 172 4170.5000 16:08:25 LONX 102 4170.0000 16:08:25 LONX 108 4170.0000 16:08:25 LONX 234 4169.5000 16:08:37 LONX 217 4167.0000 16:08:54 LONX 305 4168.5000 16:09:00 LONX 218 4169.5000 16:09:21 LONX 235 4168.5000 16:09:28 LONX 217 4167.5000 16:09:43 LONX 195 4167.0000 16:09:43 LONX 250 4167.5000 16:09:56 LONX 337 4169.0000 16:10:08 LONX 223 4169.0000 16:10:15 LONX 194 4170.0000 16:10:23 LONX 495 4173.0000 16:10:45 LONX 4 4173.5000 16:10:54 LONX 133 4173.5000 16:10:54 LONX 57 4173.5000 16:10:54 LONX 169 4173.5000 16:11:03 LONX 199 4173.5000 16:11:03 LONX 103 4176.0000 16:11:33 LONX 351 4176.0000 16:11:33 LONX 211 4176.0000 16:11:49 LONX 207 4175.5000 16:11:50 LONX 199 4175.5000 16:12:01 LONX 179 4175.0000 16:12:14 LONX 201 4175.0000 16:12:17 LONX 85 4175.5000 16:12:26 LONX 113 4175.5000 16:12:26 LONX 160 4176.5000 16:12:35 LONX 44 4176.5000 16:12:35 LONX 31 4176.5000 16:12:35 LONX 90 4176.5000 16:12:35 LONX 193 4176.5000 16:12:51 LONX 32 4175.5000 16:13:01 LONX 209 4175.0000 16:13:06 LONX 105 4175.0000 16:13:16 LONX 92 4175.0000 16:13:16 LONX 18 4175.0000 16:13:18 LONX 178 4175.0000 16:13:18 LONX 211 4175.0000 16:13:28 LONX 200 4173.5000 16:13:37 LONX 30 4175.0000 16:13:47 LONX 163 4175.0000 16:13:47 LONX 31 4175.0000 16:13:47 LONX 94 4175.0000 16:13:58 LONX 115 4175.0000 16:13:58 LONX 25 4175.0000 16:13:58 LONX 8 4174.0000 16:14:09 LONX 250 4174.0000 16:14:09 LONX 227 4173.5000 16:14:20 LONX 224 4173.5000 16:14:36 LONX 213 4173.5000 16:14:40 LONX 221 4176.0000 16:14:50 LONX 181 4176.5000 16:14:57 LONX 192 4176.0000 16:15:01 LONX 229 4174.5000 16:15:12 LONX 266 4177.0000 16:15:18 LONX 318 4177.0000 16:15:28 LONX 206 4176.5000 16:15:34 LONX 44 4176.5000 16:15:34 LONX 162 4176.5000 16:15:34 LONX 211 4177.0000 16:15:49 LONX 217 4176.5000 16:16:00 LONX 230 4176.0000 16:16:06 LONX 248 4177.5000 16:16:15 LONX 195 4177.5000 16:16:27 LONX 196 4177.0000 16:16:31 LONX 20 4177.0000 16:16:39 LONX 238 4177.0000 16:16:39 LONX 121 4176.5000 16:16:47 LONX 80 4176.5000 16:16:47 LONX 221 4175.5000 16:16:56 LONX 208 4174.0000 16:17:04 LONX 106 4174.0000 16:17:04 LONX 102 4174.0000 16:17:04 LONX 84 4175.5000 16:17:23 LONX 169 4175.5000 16:17:23 LONX 25 4175.5000 16:17:34 LONX 78 4176.0000 16:17:35 LONX 200 4176.0000 16:17:35 LONX 36 4176.0000 16:17:44 LONX 192 4176.0000 16:17:53 LONX 30 4176.0000 16:17:53 LONX 139 4177.0000 16:18:06 LONX 360 4177.0000 16:18:06 LONX 142 4177.5000 16:18:24 LONX 198 4177.5000 16:18:24 LONX 198 4177.0000 16:18:27 LONX 194 4177.0000 16:18:34 LONX 194 4177.0000 16:18:34 LONX 39 4176.5000 16:18:52 LONX 200 4176.5000 16:18:52 LONX 238 4176.5000 16:19:04 LONX 225 4175.5000 16:19:12 LONX 105 4175.5000 16:19:12 LONX 101 4175.5000 16:19:12 LONX 224 4175.5000 16:19:29 LONX 192 4175.0000 16:19:40 LONX 201 4175.0000 16:19:46 LONX 132 4175.5000 16:19:54 LONX 90 4175.5000 16:19:54 LONX 94 4174.5000 16:20:02 LONX 101 4174.5000 16:20:02 LONX 246 4174.5000 16:20:14 LONX 32 4174.5000 16:20:19 LONX 81 4174.5000 16:20:19 LONX 99 4174.5000 16:20:19 LONX 212 4174.5000 16:20:19 LONX 231 4173.5000 16:20:37 LONX 215 4173.5000 16:20:50 LONX 95 4173.5000 16:20:54 LONX 149 4173.5000 16:20:54 LONX 88 4173.0000 16:21:03 LONX 120 4173.0000 16:21:03 LONX 70 4174.5000 16:21:15 LONX 5 4174.5000 16:21:15 LONX 64 4175.0000 16:21:19 LONX 174 4175.0000 16:21:19 LONX 291 4178.0000 16:21:28 LONX 196 4177.5000 16:21:36 LONX 209 4177.5000 16:21:44 LONX 32 4177.5000 16:21:52 LONX 160 4177.5000 16:21:52 LONX 199 4177.0000 16:22:00 LONX 113 4175.5000 16:22:12 LONX 89 4175.5000 16:22:12 LONX 73 4175.0000 16:22:19 LONX 101 4174.5000 16:22:20 LONX 193 4174.5000 16:22:28 LONX 232 4173.5000 16:22:34 LONX 115 4173.5000 16:22:48 LONX 109 4174.5000 16:23:05 LONX 198 4174.5000 16:23:05 LONX 200 4174.5000 16:23:05 LONX 175 4174.5000 16:23:05 LONX 218 4176.0000 16:23:20 LONX 65 4176.0000 16:23:20 LONX 7 4176.0000 16:23:20 LONX 25 4176.0000 16:23:20 LONX 198 4176.5000 16:23:24 LONX 145 4176.5000 16:23:24 LONX 2 4176.5000 16:23:24 LONX 51 4176.5000 16:23:24 LONX 11 4176.5000 16:23:39 LONX 181 4176.5000 16:23:39 LONX 224 4176.5000 16:23:48 LONX 143 4176.5000 16:23:48 LONX 55 4176.5000 16:23:48 LONX 26 4176.5000 16:23:48 LONX 212 4176.5000 16:24:03 LONX 24 4176.0000 16:24:03 LONX 214 4177.0000 16:24:20 LONX 142 4177.0000 16:24:20 LONX 220 4176.5000 16:24:24 LONX 219 4176.5000 16:24:34 LONX 205 4176.5000 16:24:39 LONX 192 4174.5000 16:24:46 LONX 214 4175.0000 16:24:53 LONX 36 4175.0000 16:24:53 LONX 11 4176.5000 16:25:02 LONX 200 4176.5000 16:25:02 LONX 258 4178.0000 16:25:09 LONX 58 4179.0000 16:25:20 LONX 200 4179.0000 16:25:20 LONX 206 4179.0000 16:25:28 LONX 145 4180.0000 16:25:34 LONX 220 4179.5000 16:25:36 LONX 101 4179.5000 16:25:44 LONX 153 4179.5000 16:25:44 LONX 86 4179.0000 16:25:52 LONX 139 4179.0000 16:25:52 LONX 191 4179.0000 16:25:52 LONX 34 4179.0000 16:25:52 LONX 193 4177.0000 16:26:11 LONX 17 4177.0000 16:26:16 LONX 73 4177.5000 16:26:17 LONX 1 4176.5000 16:26:19 LONX 218 4176.5000 16:26:27 LONX 200 4177.0000 16:26:27 LONX 22 4177.0000 16:26:27 LONX 222 4177.0000 16:26:27 LONX 100 4176.5000 16:26:43 LONX 200 4177.0000 16:26:48 LONX 90 4177.0000 16:26:55 LONX 14 4176.5000 16:26:57 LONX 189 4176.5000 16:26:57 LONX 264 4177.5000 16:27:06 LONX 169 4176.5000 16:27:14 LONX 15 4176.5000 16:27:14 LONX 89 4176.5000 16:27:14 LONX 197 4176.0000 16:27:21 LONX 78 4175.5000 16:27:28 LONX 215 4175.0000 16:27:31 LONX 93 4175.0000 16:27:40 LONX 244 4177.0000 16:27:43 LONX 97 4177.5000 16:27:52 LONX 150 4177.5000 16:27:57 LONX 24 4178.5000 16:28:02 LONX 339 4178.5000 16:28:02 LONX 223 4179.0000 16:28:08 LONX 193 4177.5000 16:28:14 LONX 250 4177.0000 16:28:22 LONX 21 4177.0000 16:28:22 LONX 204 4176.0000 16:28:30 LONX 73 4177.0000 16:28:40 LONX 34 4178.5000 16:28:59 LONX 150 4179.5000 16:29:01 LONX 831 4179.5000 16:29:01 LONX 171 4180.0000 16:29:03 LONX 26 4180.0000 16:29:03 LONX 197 4179.5000 16:29:03 LONX 34 4177.5000 16:29:13 LONX 219 4177.5000 16:29:13 LONX 208 4176.5000 16:29:19 LONX 270 4176.0000 16:29:26 LONX 129 4176.0000 16:29:29 LONX 86 4176.0000 16:29:29 LONX 15 4176.0000 16:29:45 LONX 483 4175.5000 16:29:46 LONX 40 4175.0000 16:29:49 LONX 153 4175.0000 16:29:49 LONX 37 4175.5000 16:29:49 LONX 2 4175.5000 16:29:49 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSDMMZGVDRGRZM