Unilever PLC

Transaction in Own Shares • Oct 16, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 2613E Unilever PLC 16 October 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 16-Oct-18 Number of ordinary shares purchased: 385,000 Highest price paid per share: GBp 4,056.0000 Lowest price paid per share: GBp 3,979.5000 Volume weighted average price paid per share: GBp 4,017.9601 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. Following the above transaction, the Company holds 8,085,096 of its ordinary shares in treasury and has 1,179,106,188 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4017.9601 385,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 36 3996.0000 08:00:10 LONX 171 3996.0000 08:00:10 LONX 190 3995.5000 08:00:10 LONX 158 3996.0000 08:01:19 LONX 182 3996.0000 08:01:19 LONX 215 3996.0000 08:01:19 LONX 286 3996.0000 08:01:19 LONX 41 3996.0000 08:01:19 LONX 280 3996.0000 08:01:19 LONX 270 3997.0000 08:01:21 LONX 160 3995.5000 08:02:01 LONX 22 3995.5000 08:02:02 LONX 58 3995.5000 08:02:02 LONX 190 3995.5000 08:02:02 LONX 236 3995.0000 08:02:04 LONX 63 3994.0000 08:02:08 LONX 164 3994.0000 08:02:08 LONX 201 3993.5000 08:02:08 LONX 10 3994.0000 08:02:08 LONX 142 3994.0000 08:02:08 LONX 50 3994.0000 08:02:08 LONX 164 3992.0000 08:02:49 LONX 46 3992.0000 08:02:49 LONX 178 3991.5000 08:02:49 LONX 57 3996.5000 08:04:20 LONX 45 3996.5000 08:04:20 LONX 126 3996.5000 08:04:20 LONX 195 3996.0000 08:04:26 LONX 280 3995.5000 08:04:26 LONX 292 3995.0000 08:04:28 LONX 38 3995.0000 08:04:28 LONX 220 3995.5000 08:04:28 LONX 100 3996.0000 08:05:25 LONX 225 3997.5000 08:05:40 LONX 235 3997.5000 08:05:40 LONX 410 3997.0000 08:05:41 LONX 320 3996.5000 08:05:41 LONX 177 3996.0000 08:06:01 LONX 42 3995.5000 08:06:01 LONX 103 3995.5000 08:06:01 LONX 28 3995.5000 08:06:01 LONX 27 3995.5000 08:06:01 LONX 350 3995.5000 08:06:56 LONX 200 3995.5000 08:06:56 LONX 95 3995.5000 08:06:56 LONX 77 3995.5000 08:06:56 LONX 168 3995.5000 08:06:56 LONX 290 3995.0000 08:06:56 LONX 200 3996.5000 08:07:19 LONX 40 3996.5000 08:07:24 LONX 195 3996.5000 08:07:30 LONX 215 3996.0000 08:07:30 LONX 220 3996.5000 08:08:02 LONX 315 3997.0000 08:08:02 LONX 48 3997.0000 08:08:53 LONX 282 3997.0000 08:08:53 LONX 93 3996.5000 08:08:53 LONX 277 3996.5000 08:08:53 LONX 215 3997.0000 08:08:53 LONX 225 3996.5000 08:09:00 LONX 144 3995.5000 08:09:23 LONX 250 3996.5000 08:09:48 LONX 220 3996.5000 08:09:48 LONX 75 3996.5000 08:09:48 LONX 310 3996.0000 08:09:48 LONX 460 3996.0000 08:11:03 LONX 100 3996.0000 08:11:04 LONX 210 3996.0000 08:11:04 LONX 180 3996.0000 08:11:16 LONX 275 3995.5000 08:11:18 LONX 200 3996.5000 08:11:44 LONX 45 3996.5000 08:11:48 LONX 230 3996.0000 08:12:00 LONX 147 3995.5000 08:12:05 LONX 94 3995.5000 08:12:05 LONX 191 3995.5000 08:12:05 LONX 100 3993.5000 08:12:15 LONX 150 3991.0000 08:13:20 LONX 30 3991.0000 08:13:20 LONX 148 3990.5000 08:13:26 LONX 34 3990.5000 08:13:26 LONX 43 3990.5000 08:13:26 LONX 225 3990.0000 08:13:27 LONX 210 3989.0000 08:13:33 LONX 243 3988.5000 08:13:57 LONX 149 3989.0000 08:14:36 LONX 20 3989.0000 08:14:36 LONX 166 3989.0000 08:14:36 LONX 300 3991.5000 08:15:20 LONX 235 3991.5000 08:15:29 LONX 290 3991.0000 08:15:30 LONX 134 3991.5000 08:15:37 LONX 74 3990.0000 08:15:53 LONX 120 3990.0000 08:15:53 LONX 181 3990.0000 08:15:55 LONX 170 3990.5000 08:16:31 LONX 53 3990.5000 08:16:31 LONX 158 3989.5000 08:16:37 LONX 36 3989.5000 08:16:37 LONX 211 3988.0000 08:16:49 LONX 200 3988.5000 08:17:03 LONX 81 3988.5000 08:17:03 LONX 112 3988.5000 08:17:04 LONX 275 3988.5000 08:17:48 LONX 93 3988.0000 08:17:48 LONX 108 3988.5000 08:18:01 LONX 204 3988.5000 08:18:01 LONX 84 3988.5000 08:18:01 LONX 320 3991.5000 08:18:20 LONX 384 3993.0000 08:18:22 LONX 106 3993.0000 08:18:22 LONX 390 3992.5000 08:18:22 LONX 350 3992.5000 08:18:26 LONX 410 3992.0000 08:18:35 LONX 40 3991.5000 08:18:38 LONX 200 3991.5000 08:18:38 LONX 225 3992.0000 08:19:10 LONX 235 3991.5000 08:19:19 LONX 225 3991.0000 08:19:24 LONX 240 3992.5000 08:19:58 LONX 224 3992.0000 08:20:05 LONX 195 3992.5000 08:20:10 LONX 243 3994.0000 08:20:39 LONX 215 3992.5000 08:20:40 LONX 5 3992.5000 08:20:40 LONX 215 3992.0000 08:20:40 LONX 195 3992.5000 08:21:04 LONX 30 3992.5000 08:21:04 LONX 223 3992.0000 08:21:10 LONX 265 3992.5000 08:22:05 LONX 265 3992.5000 08:22:05 LONX 156 3992.0000 08:22:05 LONX 154 3992.0000 08:22:05 LONX 195 3991.5000 08:22:29 LONX 204 3992.0000 08:22:29 LONX 245 3993.0000 08:23:20 LONX 243 3993.0000 08:23:20 LONX 26 3993.0000 08:23:20 LONX 200 3993.0000 08:23:20 LONX 44 3993.0000 08:23:20 LONX 149 3994.0000 08:23:54 LONX 74 3994.0000 08:23:54 LONX 135 3993.0000 08:24:00 LONX 56 3993.0000 08:24:00 LONX 176 3994.0000 08:24:26 LONX 27 3994.0000 08:24:26 LONX 100 3994.5000 08:25:15 LONX 100 3994.5000 08:25:15 LONX 40 3994.5000 08:25:15 LONX 250 3994.5000 08:25:15 LONX 270 3994.0000 08:25:22 LONX 239 3994.5000 08:25:57 LONX 101 3994.5000 08:25:57 LONX 250 3994.5000 08:25:57 LONX 32 3993.5000 08:25:58 LONX 204 3993.5000 08:25:58 LONX 255 3996.0000 08:26:43 LONX 235 3995.5000 08:26:43 LONX 243 3996.0000 08:27:04 LONX 195 3995.5000 08:27:06 LONX 240 3997.0000 08:27:41 LONX 195 3998.0000 08:28:05 LONX 304 3998.0000 08:28:06 LONX 205 3997.5000 08:28:17 LONX 210 3997.0000 08:28:57 LONX 131 3996.5000 08:28:57 LONX 81 3996.5000 08:28:57 LONX 300 3996.0000 08:29:01 LONX 171 3994.5000 08:29:11 LONX 129 3995.0000 08:29:43 LONX 80 3995.0000 08:29:43 LONX 219 3994.5000 08:29:43 LONX 310 3997.0000 08:30:54 LONX 200 3996.5000 08:30:54 LONX 188 3996.0000 08:31:19 LONX 62 3996.0000 08:31:19 LONX 285 3996.0000 08:31:19 LONX 201 3996.0000 08:31:19 LONX 187 3994.5000 08:31:24 LONX 220 3995.0000 08:32:18 LONX 25 3995.0000 08:32:18 LONX 250 3995.0000 08:32:18 LONX 297 3996.0000 08:32:52 LONX 33 3996.0000 08:32:55 LONX 20 3995.0000 08:33:21 LONX 275 3995.0000 08:33:21 LONX 78 3994.5000 08:33:21 LONX 194 3994.5000 08:33:21 LONX 2 3995.0000 08:33:47 LONX 186 3995.0000 08:33:47 LONX 102 3995.0000 08:33:47 LONX 185 3994.5000 08:34:06 LONX 187 3994.0000 08:34:26 LONX 220 3993.5000 08:34:32 LONX 262 3994.0000 08:34:53 LONX 58 3993.0000 08:34:55 LONX 131 3993.0000 08:34:55 LONX 235 3994.5000 08:35:39 LONX 200 3993.5000 08:36:00 LONX 100 3993.0000 08:36:02 LONX 115 3993.0000 08:36:02 LONX 190 3994.5000 08:36:15 LONX 215 3993.5000 08:36:18 LONX 272 3994.0000 08:36:52 LONX 29 3995.0000 08:37:21 LONX 114 3995.0000 08:37:21 LONX 200 3995.0000 08:37:21 LONX 174 3995.0000 08:37:21 LONX 107 3994.0000 08:37:26 LONX 93 3994.0000 08:37:26 LONX 400 3996.5000 08:39:10 LONX 46 3996.0000 08:39:10 LONX 209 3996.0000 08:39:10 LONX 190 3996.5000 08:39:25 LONX 108 3996.5000 08:39:25 LONX 174 3996.5000 08:39:25 LONX 28 3996.5000 08:39:25 LONX 119 3996.5000 08:39:25 LONX 92 3996.5000 08:39:25 LONX 190 3997.0000 08:39:51 LONX 370 4000.0000 08:40:52 LONX 279 4000.0000 08:40:52 LONX 148 3999.0000 08:41:19 LONX 242 3999.0000 08:41:19 LONX 215 3998.0000 08:41:25 LONX 209 3999.0000 08:41:40 LONX 226 3998.0000 08:41:46 LONX 249 3997.5000 08:42:46 LONX 34 3997.5000 08:42:46 LONX 280 3997.0000 08:42:49 LONX 195 3996.5000 08:43:24 LONX 209 3995.5000 08:43:48 LONX 232 3995.5000 08:44:31 LONX 141 3995.0000 08:44:31 LONX 37 3995.0000 08:44:31 LONX 42 3995.0000 08:44:31 LONX 235 3995.5000 08:44:31 LONX 105 3995.0000 08:44:54 LONX 140 3995.0000 08:44:54 LONX 70 3995.0000 08:44:54 LONX 101 3995.0000 08:44:54 LONX 21 3995.0000 08:44:54 LONX 190 3994.5000 08:45:17 LONX 185 3994.5000 08:45:44 LONX 246 3993.5000 08:45:51 LONX 205 3993.5000 08:46:58 LONX 195 3993.5000 08:46:58 LONX 7 3993.5000 08:46:58 LONX 195 3993.5000 08:46:58 LONX 265 3993.0000 08:47:02 LONX 268 3995.0000 08:47:49 LONX 33 3996.0000 08:48:04 LONX 95 3996.0000 08:48:04 LONX 44 3996.0000 08:48:04 LONX 249 3995.0000 08:48:33 LONX 250 3995.5000 08:49:07 LONX 195 3995.5000 08:49:47 LONX 205 3995.5000 08:49:47 LONX 410 3995.0000 08:49:53 LONX 33 3994.5000 08:50:06 LONX 158 3994.5000 08:50:06 LONX 255 3994.0000 08:50:53 LONX 203 3994.0000 08:50:53 LONX 257 3993.5000 08:50:53 LONX 210 3995.0000 08:51:42 LONX 203 3995.0000 08:51:42 LONX 248 3994.0000 08:51:51 LONX 32 3995.0000 08:53:00 LONX 310 3995.0000 08:53:00 LONX 5 3995.0000 08:53:09 LONX 100 3995.0000 08:53:09 LONX 100 3995.0000 08:53:09 LONX 52 3994.0000 08:54:01 LONX 65 3994.0000 08:54:01 LONX 128 3994.0000 08:54:20 LONX 111 3993.5000 08:54:20 LONX 205 3993.5000 08:54:20 LONX 230 3993.5000 08:54:20 LONX 170 3993.5000 08:54:20 LONX 195 3993.0000 08:54:27 LONX 85 3993.0000 08:54:27 LONX 199 3993.0000 08:55:12 LONX 82 3993.5000 08:55:28 LONX 121 3993.5000 08:55:28 LONX 280 3993.5000 08:56:00 LONX 203 3993.5000 08:56:00 LONX 121 3993.0000 08:56:31 LONX 121 3993.0000 08:56:31 LONX 190 3992.0000 08:56:31 LONX 192 3990.5000 08:56:57 LONX 260 3993.5000 08:58:46 LONX 390 3994.5000 08:59:27 LONX 240 3994.0000 08:59:27 LONX 225 3994.5000 08:59:27 LONX 200 3994.0000 08:59:31 LONX 75 3994.0000 08:59:31 LONX 204 3994.0000 08:59:31 LONX 240 3994.0000 09:00:37 LONX 264 3993.5000 09:00:37 LONX 250 3993.5000 09:00:37 LONX 35 3993.5000 09:00:37 LONX 105 3994.0000 09:00:37 LONX 250 3993.5000 09:00:37 LONX 35 3993.5000 09:00:37 LONX 131 3994.0000 09:00:37 LONX 21 3994.0000 09:02:07 LONX 200 3994.0000 09:02:07 LONX 52 3994.0000 09:02:07 LONX 32 3993.5000 09:02:18 LONX 300 3993.5000 09:02:34 LONX 15 3993.5000 09:02:40 LONX 190 3993.0000 09:02:50 LONX 200 3993.0000 09:02:50 LONX 31 3993.0000 09:02:50 LONX 220 3992.5000 09:02:55 LONX 265 3992.0000 09:02:56 LONX 205 3991.0000 09:03:02 LONX 262 3992.0000 09:03:52 LONX 32 3992.0000 09:03:52 LONX 18 3993.0000 09:04:10 LONX 163 3993.0000 09:04:10 LONX 28 3993.0000 09:04:10 LONX 232 3992.0000 09:04:18 LONX 245 3991.0000 09:04:29 LONX 242 3990.5000 09:05:00 LONX 121 3991.0000 09:05:15 LONX 84 3991.0000 09:05:15 LONX 228 3991.0000 09:05:15 LONX 37 3991.0000 09:05:52 LONX 204 3991.0000 09:05:52 LONX 275 3991.0000 09:05:52 LONX 190 3991.0000 09:06:18 LONX 130 3990.0000 09:06:37 LONX 49 3990.0000 09:06:37 LONX 26 3990.0000 09:06:38 LONX 303 3990.0000 09:06:38 LONX 2 3989.5000 09:06:57 LONX 100 3989.5000 09:06:57 LONX 100 3989.0000 09:07:20 LONX 135 3989.0000 09:07:26 LONX 98 3989.0000 09:07:26 LONX 31 3989.0000 09:07:26 LONX 250 3989.0000 09:08:09 LONX 136 3988.5000 09:08:09 LONX 94 3988.5000 09:08:09 LONX 204 3988.5000 09:08:09 LONX 245 3989.0000 09:09:45 LONX 250 3989.0000 09:09:45 LONX 29 3989.0000 09:09:45 LONX 200 3989.0000 09:09:45 LONX 106 3989.0000 09:09:46 LONX 118 3989.0000 09:09:47 LONX 223 3989.0000 09:10:08 LONX 194 3987.0000 09:11:02 LONX 265 3986.5000 09:11:12 LONX 250 3986.5000 09:11:34 LONX 63 3986.5000 09:11:34 LONX 58 3987.5000 09:12:51 LONX 200 3987.5000 09:12:51 LONX 224 3987.5000 09:13:19 LONX 198 3988.5000 09:13:46 LONX 204 3988.0000 09:13:52 LONX 228 3985.0000 09:14:35 LONX 111 3986.0000 09:14:44 LONX 27 3986.0000 09:14:44 LONX 191 3986.0000 09:15:25 LONX 420 3986.0000 09:16:28 LONX 270 3986.0000 09:16:28 LONX 340 3986.0000 09:16:28 LONX 200 3986.0000 09:16:28 LONX 59 3986.0000 09:16:28 LONX 330 3985.5000 09:16:29 LONX 229 3985.5000 09:16:29 LONX 280 3988.5000 09:17:43 LONX 200 3988.5000 09:17:43 LONX 16 3988.5000 09:17:43 LONX 434 3989.0000 09:18:00 LONX 249 3989.0000 09:18:23 LONX 45 3988.0000 09:18:35 LONX 250 3988.0000 09:18:35 LONX 86 3988.0000 09:18:35 LONX 195 3990.0000 09:19:42 LONX 293 3990.0000 09:20:18 LONX 199 3990.0000 09:20:18 LONX 215 3990.0000 09:21:03 LONX 255 3990.0000 09:21:03 LONX 225 3989.5000 09:21:22 LONX 205 3990.0000 09:21:22 LONX 191 3989.0000 09:21:25 LONX 172 3989.0000 09:22:47 LONX 33 3989.0000 09:22:47 LONX 41 3989.5000 09:22:59 LONX 415 3989.5000 09:23:11 LONX 10 3989.5000 09:23:11 LONX 100 3989.0000 09:23:14 LONX 159 3989.0000 09:23:14 LONX 223 3989.0000 09:23:26 LONX 206 3989.0000 09:24:02 LONX 244 3987.5000 09:24:50 LONX 190 3985.5000 09:25:23 LONX 250 3985.0000 09:26:41 LONX 92 3986.0000 09:27:08 LONX 34 3986.0000 09:27:08 LONX 205 3986.0000 09:27:24 LONX 225 3985.5000 09:27:28 LONX 56 3985.0000 09:28:14 LONX 356 3984.5000 09:28:25 LONX 194 3984.0000 09:30:01 LONX 53 3983.5000 09:30:01 LONX 70 3983.0000 09:30:01 LONX 170 3983.0000 09:30:01 LONX 183 3982.0000 09:30:03 LONX 77 3982.0000 09:30:03 LONX 116 3984.0000 09:30:19 LONX 124 3984.0000 09:30:19 LONX 205 3983.5000 09:30:45 LONX 63 3983.5000 09:31:11 LONX 207 3983.5000 09:31:11 LONX 207 3983.0000 09:31:11 LONX 38 3983.0000 09:31:11 LONX 258 3982.5000 09:31:27 LONX 235 3981.0000 09:32:20 LONX 410 3981.0000 09:32:57 LONX 245 3980.5000 09:32:58 LONX 248 3982.0000 09:33:37 LONX 350 3982.5000 09:33:39 LONX 74 3982.5000 09:33:39 LONX 52 3982.0000 09:33:41 LONX 330 3982.0000 09:33:42 LONX 154 3981.5000 09:33:42 LONX 156 3981.5000 09:33:42 LONX 205 3981.5000 09:33:45 LONX 142 3981.0000 09:33:45 LONX 89 3981.0000 09:33:45 LONX 213 3981.0000 09:33:49 LONX 8 3981.0000 09:33:50 LONX 196 3981.0000 09:33:50 LONX 50 3980.5000 09:33:53 LONX 178 3980.5000 09:33:57 LONX 167 3980.5000 09:34:31 LONX 67 3980.5000 09:34:31 LONX 240 3979.5000 09:34:32 LONX 224 3982.0000 09:35:11 LONX 46 3982.0000 09:35:11 LONX 142 3982.0000 09:35:23 LONX 212 3982.5000 09:35:24 LONX 68 3982.5000 09:35:24 LONX 240 3982.5000 09:35:39 LONX 158 3982.5000 09:35:39 LONX 55 3982.5000 09:35:41 LONX 27 3982.5000 09:35:41 LONX 290 3982.5000 09:36:00 LONX 150 3982.5000 09:36:00 LONX 250 3982.5000 09:36:00 LONX 127 3982.5000 09:36:00 LONX 200 3982.5000 09:36:00 LONX 278 3982.5000 09:36:00 LONX 202 3982.5000 09:36:18 LONX 380 3986.5000 09:37:09 LONX 190 3986.5000 09:37:09 LONX 190 3986.5000 09:37:09 LONX 144 3986.0000 09:37:23 LONX 166 3986.0000 09:37:23 LONX 100 3985.5000 09:37:28 LONX 255 3986.0000 09:38:29 LONX 200 3985.5000 09:38:29 LONX 20 3985.5000 09:38:29 LONX 220 3985.5000 09:39:17 LONX 245 3985.0000 09:39:19 LONX 420 3986.5000 09:39:59 LONX 240 3986.0000 09:40:06 LONX 240 3985.5000 09:40:08 LONX 205 3985.5000 09:41:08 LONX 245 3985.5000 09:41:08 LONX 95 3985.5000 09:41:30 LONX 100 3985.5000 09:41:55 LONX 230 3984.5000 09:42:10 LONX 155 3985.0000 09:42:10 LONX 57 3985.0000 09:42:10 LONX 105 3985.5000 09:42:25 LONX 175 3985.5000 09:42:25 LONX 77 3984.5000 09:42:45 LONX 13 3984.5000 09:42:46 LONX 77 3984.5000 09:42:46 LONX 236 3985.0000 09:43:25 LONX 77 3984.5000 09:43:26 LONX 6 3984.5000 09:43:27 LONX 90 3984.0000 09:43:47 LONX 169 3985.0000 09:44:53 LONX 36 3985.0000 09:44:53 LONX 410 3985.0000 09:44:54 LONX 88 3984.5000 09:45:02 LONX 160 3984.5000 09:45:02 LONX 112 3984.5000 09:45:02 LONX 200 3987.0000 09:45:57 LONX 170 3987.0000 09:46:15 LONX 320 3987.0000 09:46:15 LONX 200 3988.5000 09:47:15 LONX 55 3988.5000 09:47:23 LONX 480 3990.0000 09:48:05 LONX 310 3989.5000 09:48:20 LONX 86 3990.5000 09:48:28 LONX 300 3991.5000 09:48:37 LONX 250 3991.5000 09:48:37 LONX 40 3991.5000 09:48:37 LONX 220 3991.0000 09:48:39 LONX 200 3990.5000 09:49:01 LONX 11 3990.5000 09:49:01 LONX 215 3990.0000 09:49:11 LONX 225 3992.5000 09:50:44 LONX 320 3992.5000 09:50:44 LONX 460 3992.0000 09:50:49 LONX 200 3992.0000 09:51:23 LONX 111 3992.0000 09:51:23 LONX 223 3991.0000 09:52:23 LONX 27 3990.5000 09:52:23 LONX 199 3990.5000 09:52:23 LONX 5 3990.5000 09:52:23 LONX 63 3991.0000 09:52:43 LONX 248 3991.0000 09:52:43 LONX 35 3990.0000 09:53:03 LONX 184 3990.0000 09:53:03 LONX 195 3990.5000 09:53:47 LONX 210 3990.5000 09:54:30 LONX 129 3990.0000 09:54:33 LONX 73 3990.0000 09:54:33 LONX 100 3990.0000 09:54:37 LONX 10 3991.0000 09:54:57 LONX 200 3991.0000 09:54:57 LONX 121 3991.0000 09:54:57 LONX 194 3991.0000 09:55:30 LONX 178 3990.0000 09:55:39 LONX 62 3990.0000 09:55:39 LONX 14 3990.0000 09:56:21 LONX 206 3990.0000 09:56:21 LONX 234 3990.0000 09:56:21 LONX 128 3990.0000 09:57:10 LONX 220 3990.5000 09:57:34 LONX 316 3990.5000 09:57:48 LONX 259 3989.5000 09:58:33 LONX 280 3989.5000 09:58:39 LONX 220 3988.5000 09:59:19 LONX 239 3988.5000 09:59:19 LONX 48 3988.5000 09:59:19 LONX 34 3988.5000 09:59:19 LONX 191 3987.0000 09:59:56 LONX 67 3987.0000 09:59:56 LONX 249 3988.0000 09:59:56 LONX 18 3987.5000 10:00:43 LONX 145 3987.5000 10:01:07 LONX 52 3987.5000 10:01:11 LONX 265 3987.5000 10:01:11 LONX 243 3987.5000 10:01:23 LONX 250 3988.0000 10:02:31 LONX 200 3988.0000 10:02:31 LONX 200 3988.0000 10:02:31 LONX 330 3987.5000 10:02:35 LONX 31 3986.0000 10:03:10 LONX 179 3986.0000 10:03:10 LONX 229 3985.0000 10:03:22 LONX 10 3985.0000 10:03:22 LONX 245 3985.0000 10:04:18 LONX 200 3985.0000 10:04:18 LONX 10 3985.0000 10:04:18 LONX 262 3985.0000 10:04:45 LONX 70 3985.0000 10:05:27 LONX 167 3985.0000 10:05:27 LONX 200 3984.0000 10:05:48 LONX 100 3984.0000 10:05:48 LONX 111 3984.0000 10:05:48 LONX 122 3986.0000 10:06:42 LONX 17 3986.0000 10:06:43 LONX 61 3986.0000 10:06:44 LONX 355 3986.0000 10:06:51 LONX 245 3986.5000 10:07:17 LONX 200 3986.0000 10:07:27 LONX 74 3985.0000 10:07:42 LONX 177 3985.0000 10:07:42 LONX 109 3986.0000 10:08:38 LONX 151 3986.0000 10:08:38 LONX 258 3985.5000 10:08:42 LONX 200 3985.5000 10:09:21 LONX 70 3985.0000 10:09:46 LONX 135 3985.0000 10:09:46 LONX 230 3985.0000 10:10:30 LONX 225 3984.5000 10:10:40 LONX 213 3986.5000 10:11:25 LONX 52 3986.5000 10:11:30 LONX 230 3986.0000 10:11:30 LONX 240 3985.5000 10:11:34 LONX 120 3985.0000 10:12:01 LONX 91 3985.0000 10:12:01 LONX 255 3984.0000 10:12:47 LONX 232 3983.0000 10:12:47 LONX 140 3984.0000 10:13:52 LONX 100 3984.0000 10:13:52 LONX 5 3984.0000 10:14:01 LONX 393 3984.0000 10:14:01 LONX 211 3985.5000 10:14:35 LONX 96 3986.0000 10:15:02 LONX 124 3986.0000 10:15:04 LONX 200 3987.0000 10:15:36 LONX 200 3987.0000 10:15:36 LONX 205 3987.5000 10:16:01 LONX 100 3986.5000 10:16:25 LONX 230 3986.5000 10:16:26 LONX 114 3986.5000 10:16:34 LONX 100 3988.5000 10:17:08 LONX 150 3988.5000 10:17:08 LONX 250 3988.5000 10:17:19 LONX 211 3988.0000 10:17:42 LONX 160 3987.0000 10:17:56 LONX 36 3987.0000 10:17:56 LONX 243 3986.5000 10:18:18 LONX 205 3985.0000 10:18:33 LONX 140 3987.5000 10:20:07 LONX 220 3987.5000 10:20:07 LONX 215 3987.5000 10:20:07 LONX 289 3989.0000 10:20:27 LONX 200 3989.0000 10:20:27 LONX 20 3989.0000 10:20:27 LONX 198 3987.0000 10:20:48 LONX 25 3987.0000 10:20:48 LONX 205 3988.0000 10:21:30 LONX 429 3987.5000 10:22:03 LONX 141 3987.5000 10:22:03 LONX 31 3986.5000 10:22:19 LONX 180 3986.5000 10:22:50 LONX 251 3986.0000 10:23:00 LONX 35 3985.0000 10:23:05 LONX 107 3985.0000 10:23:05 LONX 100 3985.0000 10:23:43 LONX 250 3985.5000 10:23:43 LONX 19 3985.5000 10:23:43 LONX 51 3985.5000 10:23:43 LONX 160 3985.5000 10:23:43 LONX 192 3985.0000 10:24:29 LONX 244 3985.0000 10:25:24 LONX 250 3985.0000 10:25:24 LONX 90 3985.0000 10:25:24 LONX 110 3985.0000 10:25:24 LONX 250 3985.0000 10:25:24 LONX 198 3985.0000 10:26:05 LONX 212 3984.5000 10:27:04 LONX 85 3984.0000 10:27:13 LONX 112 3984.0000 10:27:13 LONX 67 3984.0000 10:27:31 LONX 143 3984.0000 10:27:31 LONX 250 3984.0000 10:28:16 LONX 220 3983.5000 10:28:29 LONX 210 3983.0000 10:28:37 LONX 110 3982.5000 10:29:16 LONX 250 3982.5000 10:29:16 LONX 196 3981.5000 10:29:28 LONX 40 3982.5000 10:31:01 LONX 44 3982.5000 10:31:01 LONX 250 3982.5000 10:31:01 LONX 235 3983.0000 10:31:31 LONX 420 3983.0000 10:31:43 LONX 250 3983.0000 10:31:43 LONX 250 3983.0000 10:32:11 LONX 263 3983.5000 10:32:40 LONX 340 3983.0000 10:32:41 LONX 307 3982.5000 10:34:15 LONX 230 3983.5000 10:35:19 LONX 240 3983.5000 10:35:40 LONX 250 3983.5000 10:35:40 LONX 116 3983.5000 10:35:40 LONX 143 3983.0000 10:35:40 LONX 227 3983.0000 10:36:04 LONX 50 3983.0000 10:36:04 LONX 190 3982.5000 10:36:28 LONX 265 3982.0000 10:36:36 LONX 23 3981.0000 10:36:52 LONX 199 3981.0000 10:36:52 LONX 229 3981.0000 10:37:22 LONX 40 3981.5000 10:38:42 LONX 38 3981.5000 10:38:42 LONX 249 3982.5000 10:39:08 LONX 250 3982.0000 10:39:27 LONX 250 3982.0000 10:39:30 LONX 250 3982.0000 10:39:51 LONX 38 3982.0000 10:39:51 LONX 320 3981.5000 10:39:54 LONX 68 3982.5000 10:41:52 LONX 152 3982.5000 10:41:52 LONX 200 3982.5000 10:42:01 LONX 250 3982.5000 10:42:01 LONX 350 3982.0000 10:42:11 LONX 1 3981.5000 10:42:14 LONX 11 3981.5000 10:42:16 LONX 250 3983.5000 10:43:10 LONX 371 3985.0000 10:44:42 LONX 29 3985.0000 10:44:42 LONX 250 3985.0000 10:44:42 LONX 262 3985.0000 10:44:42 LONX 265 3984.5000 10:44:52 LONX 166 3984.0000 10:44:52 LONX 200 3986.0000 10:46:36 LONX 250 3986.0000 10:46:36 LONX 250 3988.5000 10:47:46 LONX 220 3988.5000 10:48:04 LONX 258 3988.5000 10:48:04 LONX 37 3988.5000 10:48:04 LONX 75 3988.0000 10:48:07 LONX 91 3988.0000 10:48:08 LONX 92 3988.0000 10:48:17 LONX 112 3988.0000 10:48:17 LONX 162 3988.0000 10:48:24 LONX 300 3988.0000 10:49:04 LONX 250 3988.0000 10:49:04 LONX 280 3987.5000 10:50:02 LONX 250 3987.5000 10:50:04 LONX 104 3987.0000 10:50:05 LONX 210 3987.0000 10:50:31 LONX 7 3986.0000 10:50:31 LONX 208 3986.0000 10:50:58 LONX 205 3987.5000 10:52:20 LONX 199 3988.5000 10:52:21 LONX 59 3988.5000 10:52:21 LONX 240 3988.0000 10:52:56 LONX 250 3988.0000 10:52:56 LONX 200 3988.0000 10:52:56 LONX 188 3988.0000 10:52:56 LONX 219 3989.0000 10:53:59 LONX 200 3989.0000 10:53:59 LONX 19 3989.0000 10:53:59 LONX 199 3988.0000 10:54:02 LONX 63 3989.5000 10:55:17 LONX 173 3989.5000 10:55:17 LONX 59 3989.5000 10:55:17 LONX 247 3989.5000 10:55:59 LONX 8 3989.5000 10:55:59 LONX 220 3989.5000 10:56:04 LONX 250 3994.0000 10:58:42 LONX 170 3994.0000 10:58:42 LONX 133 3993.5000 10:58:44 LONX 99 3993.5000 10:58:44 LONX 208 3993.5000 10:59:01 LONX 420 3993.5000 10:59:01 LONX 443 3993.5000 10:59:01 LONX 183 3993.5000 10:59:01 LONX 199 3992.5000 10:59:38 LONX 33 3992.5000 10:59:38 LONX 225 3991.5000 10:59:53 LONX 201 3990.5000 11:00:14 LONX 91 3989.5000 11:00:47 LONX 119 3989.5000 11:00:47 LONX 225 3990.5000 11:01:24 LONX 186 3991.0000 11:01:52 LONX 44 3991.0000 11:01:52 LONX 90 3991.0000 11:02:03 LONX 99 3991.0000 11:02:24 LONX 36 3991.0000 11:02:24 LONX 250 3991.0000 11:02:24 LONX 35 3991.0000 11:02:24 LONX 177 3990.0000 11:02:50 LONX 78 3990.0000 11:02:50 LONX 284 3990.0000 11:04:29 LONX 46 3990.0000 11:04:29 LONX 232 3990.0000 11:04:29 LONX 30 3990.0000 11:05:15 LONX 116 3989.5000 11:05:17 LONX 79 3989.5000 11:05:17 LONX 100 3989.5000 11:05:17 LONX 206 3989.5000 11:05:17 LONX 250 3989.5000 11:05:17 LONX 23 3989.0000 11:05:20 LONX 207 3989.0000 11:05:30 LONX 90 3988.5000 11:05:31 LONX 259 3988.5000 11:05:56 LONX 194 3987.0000 11:08:05 LONX 126 3987.0000 11:08:05 LONX 228 3987.0000 11:08:13 LONX 35 3987.0000 11:08:13 LONX 95 3986.5000 11:08:20 LONX 47 3986.5000 11:08:20 LONX 58 3986.5000 11:08:20 LONX 200 3986.5000 11:09:01 LONX 240 3986.0000 11:09:08 LONX 211 3985.5000 11:09:23 LONX 147 3985.5000 11:09:34 LONX 285 3985.0000 11:09:36 LONX 210 3986.0000 11:10:30 LONX 59 3987.5000 11:12:13 LONX 186 3987.5000 11:12:13 LONX 210 3987.5000 11:12:13 LONX 215 3987.0000 11:12:13 LONX 316 3986.5000 11:12:15 LONX 254 3986.0000 11:13:38 LONX 210 3985.5000 11:13:52 LONX 206 3987.5000 11:14:31 LONX 255 3986.5000 11:14:56 LONX 212 3986.5000 11:14:56 LONX 90 3987.5000 11:15:30 LONX 170 3987.5000 11:15:31 LONX 224 3987.5000 11:15:31 LONX 202 3987.0000 11:15:50 LONX 118 3987.0000 11:15:50 LONX 91 3987.0000 11:15:50 LONX 203 3986.5000 11:18:48 LONX 217 3986.0000 11:19:52 LONX 23 3987.5000 11:20:29 LONX 440 3987.5000 11:21:38 LONX 123 3988.5000 11:23:12 LONX 72 3988.5000 11:23:12 LONX 225 3988.0000 11:23:40 LONX 250 3988.0000 11:23:40 LONX 200 3988.0000 11:23:40 LONX 200 3988.0000 11:23:40 LONX 198 3988.0000 11:23:40 LONX 117 3987.5000 11:24:00 LONX 118 3987.5000 11:24:00 LONX 210 3988.5000 11:25:12 LONX 185 3988.0000 11:25:23 LONX 33 3988.0000 11:25:23 LONX 225 3988.5000 11:26:08 LONX 81 3988.5000 11:26:10 LONX 339 3988.5000 11:26:17 LONX 146 3988.5000 11:26:20 LONX 71 3988.5000 11:26:20 LONX 199 3988.0000 11:26:27 LONX 41 3988.0000 11:26:27 LONX 330 3991.5000 11:27:07 LONX 106 3992.0000 11:27:31 LONX 224 3992.0000 11:27:31 LONX 230 3992.5000 11:28:08 LONX 13 3993.5000 11:29:01 LONX 208 3993.5000 11:29:01 LONX 39 3993.5000 11:29:05 LONX 231 3993.5000 11:29:36 LONX 89 3993.5000 11:29:36 LONX 287 3993.5000 11:29:36 LONX 238 3994.0000 11:29:36 LONX 11 3994.0000 11:29:36 LONX 444 3993.5000 11:30:00 LONX 185 3993.0000 11:30:12 LONX 314 3994.0000 11:31:30 LONX 250 3994.0000 11:31:30 LONX 306 3996.0000 11:32:27 LONX 125 3996.0000 11:32:27 LONX 310 3996.0000 11:32:28 LONX 207 3996.0000 11:32:28 LONX 208 3995.5000 11:34:06 LONX 5 3995.5000 11:34:06 LONX 17 3996.5000 11:34:42 LONX 250 3997.0000 11:35:13 LONX 200 3997.0000 11:35:13 LONX 200 3997.0000 11:35:13 LONX 199 3997.0000 11:36:08 LONX 97 3997.5000 11:38:15 LONX 29 3997.5000 11:38:34 LONX 190 3997.5000 11:38:34 LONX 61 3997.5000 11:38:34 LONX 209 3997.0000 11:38:42 LONX 90 3997.5000 11:39:42 LONX 190 3997.5000 11:40:35 LONX 227 3997.0000 11:41:04 LONX 110 3996.5000 11:42:23 LONX 99 3996.5000 11:42:23 LONX 201 3997.5000 11:43:08 LONX 8 3997.5000 11:43:08 LONX 137 3997.5000 11:44:01 LONX 72 3997.5000 11:44:01 LONX 90 4000.0000 11:46:01 LONX 352 4000.0000 11:46:12 LONX 98 4000.0000 11:46:12 LONX 288 4000.0000 11:46:12 LONX 125 4000.0000 11:46:12 LONX 35 4000.0000 11:46:12 LONX 172 4001.0000 11:46:50 LONX 255 4000.0000 11:48:06 LONX 265 4002.0000 11:49:46 LONX 250 4002.0000 11:49:46 LONX 200 4002.0000 11:49:46 LONX 200 4002.0000 11:49:46 LONX 225 4003.0000 11:51:13 LONX 100 4004.0000 11:51:52 LONX 172 4004.0000 11:51:52 LONX 195 4005.5000 11:52:33 LONX 250 4005.0000 11:52:54 LONX 34 4005.0000 11:52:54 LONX 200 4005.0000 11:52:54 LONX 200 4005.0000 11:52:54 LONX 130 4006.5000 11:53:32 LONX 234 4006.5000 11:53:32 LONX 152 4006.5000 11:54:01 LONX 128 4006.5000 11:54:01 LONX 321 4006.5000 11:54:01 LONX 225 4008.0000 11:54:33 LONX 340 4009.0000 11:54:35 LONX 15 4009.0000 11:54:35 LONX 35 4009.0000 11:54:35 LONX 228 4009.5000 11:54:41 LONX 232 4009.5000 11:54:41 LONX 107 4010.0000 11:55:09 LONX 343 4010.0000 11:55:09 LONX 37 4011.0000 11:55:12 LONX 200 4011.0000 11:55:12 LONX 120 4011.0000 11:55:12 LONX 175 4011.0000 11:55:12 LONX 540 4010.5000 11:55:30 LONX 81 4010.5000 11:55:30 LONX 49 4010.5000 11:55:30 LONX 130 4010.5000 11:55:30 LONX 33 4010.5000 11:55:30 LONX 162 4010.5000 11:55:30 LONX 210 4010.5000 11:55:40 LONX 440 4010.0000 11:55:43 LONX 251 4010.0000 11:55:43 LONX 225 4008.5000 11:56:25 LONX 215 4008.0000 11:56:28 LONX 265 4006.0000 11:57:01 LONX 188 4005.5000 11:57:34 LONX 131 4004.0000 11:58:04 LONX 240 4005.0000 11:59:13 LONX 221 4005.0000 11:59:13 LONX 199 4005.0000 11:59:13 LONX 230 4004.0000 11:59:17 LONX 195 4003.0000 11:59:34 LONX 350 4003.5000 11:59:55 LONX 295 4007.0000 12:02:43 LONX 305 4006.5000 12:03:23 LONX 250 4006.5000 12:03:23 LONX 55 4006.5000 12:03:23 LONX 250 4006.5000 12:03:23 LONX 110 4006.5000 12:03:23 LONX 273 4006.0000 12:03:29 LONX 42 4006.0000 12:03:29 LONX 215 4005.0000 12:04:03 LONX 245 4006.5000 12:05:29 LONX 390 4008.5000 12:07:45 LONX 110 4008.5000 12:07:45 LONX 250 4008.5000 12:07:45 LONX 32 4008.5000 12:07:45 LONX 48 4008.5000 12:07:45 LONX 248 4008.5000 12:08:05 LONX 250 4008.5000 12:08:05 LONX 103 4010.5000 12:09:18 LONX 290 4011.5000 12:10:10 LONX 100 4011.5000 12:10:12 LONX 360 4011.5000 12:10:12 LONX 440 4015.0000 12:10:46 LONX 400 4015.5000 12:10:46 LONX 280 4016.0000 12:11:08 LONX 285 4016.0000 12:11:08 LONX 179 4017.0000 12:11:25 LONX 111 4017.0000 12:11:25 LONX 126 4016.5000 12:12:01 LONX 121 4016.5000 12:12:01 LONX 255 4015.5000 12:12:02 LONX 245 4016.0000 12:12:56 LONX 30 4016.0000 12:12:56 LONX 179 4018.5000 12:13:59 LONX 200 4018.5000 12:13:59 LONX 210 4018.0000 12:14:09 LONX 242 4018.0000 12:14:09 LONX 22 4018.5000 12:14:50 LONX 53 4018.5000 12:14:50 LONX 182 4018.5000 12:14:50 LONX 43 4017.5000 12:14:57 LONX 157 4017.5000 12:14:57 LONX 190 4018.0000 12:15:50 LONX 240 4017.5000 12:16:01 LONX 250 4017.0000 12:16:22 LONX 25 4017.0000 12:16:22 LONX 197 4015.5000 12:17:01 LONX 101 4015.0000 12:17:08 LONX 160 4015.0000 12:17:08 LONX 133 4014.5000 12:17:43 LONX 140 4014.0000 12:18:45 LONX 80 4014.0000 12:18:45 LONX 230 4013.5000 12:18:52 LONX 230 4013.5000 12:18:52 LONX 190 4013.0000 12:19:57 LONX 200 4013.0000 12:19:57 LONX 7 4013.0000 12:19:57 LONX 280 4014.0000 12:21:25 LONX 200 4014.0000 12:21:25 LONX 330 4013.5000 12:21:55 LONX 126 4014.0000 12:21:55 LONX 70 4014.0000 12:21:55 LONX 236 4012.0000 12:22:23 LONX 100 4012.5000 12:22:23 LONX 107 4012.5000 12:22:23 LONX 200 4012.0000 12:23:36 LONX 200 4011.5000 12:24:56 LONX 241 4011.0000 12:25:34 LONX 410 4011.0000 12:25:34 LONX 200 4011.0000 12:25:34 LONX 38 4011.0000 12:25:34 LONX 16 4011.5000 12:26:46 LONX 350 4011.5000 12:26:51 LONX 230 4010.5000 12:27:00 LONX 245 4011.5000 12:29:32 LONX 340 4011.5000 12:29:32 LONX 60 4011.5000 12:30:57 LONX 330 4011.5000 12:30:57 LONX 33 4011.5000 12:30:57 LONX 310 4011.0000 12:30:57 LONX 280 4010.5000 12:31:03 LONX 470 4010.5000 12:32:50 LONX 245 4010.5000 12:32:55 LONX 100 4010.0000 12:32:59 LONX 120 4010.0000 12:32:59 LONX 45 4011.0000 12:33:45 LONX 260 4011.0000 12:33:45 LONX 198 4011.5000 12:34:01 LONX 27 4011.5000 12:34:01 LONX 215 4010.5000 12:34:45 LONX 190 4012.5000 12:35:54 LONX 260 4012.5000 12:35:55 LONX 239 4012.0000 12:36:14 LONX 242 4012.0000 12:36:14 LONX 200 4011.5000 12:37:58 LONX 37 4011.5000 12:37:58 LONX 285 4013.5000 12:39:24 LONX 390 4013.5000 12:39:24 LONX 50 4013.5000 12:39:29 LONX 78 4013.5000 12:39:29 LONX 198 4013.5000 12:39:29 LONX 193 4015.0000 12:40:24 LONX 37 4015.0000 12:40:51 LONX 147 4015.0000 12:40:51 LONX 63 4015.0000 12:40:51 LONX 305 4019.0000 12:43:26 LONX 191 4018.5000 12:43:27 LONX 39 4018.5000 12:43:27 LONX 184 4020.0000 12:44:19 LONX 125 4020.0000 12:44:19 LONX 295 4020.0000 12:44:21 LONX 139 4019.5000 12:44:23 LONX 51 4019.5000 12:44:23 LONX 125 4019.0000 12:44:34 LONX 115 4019.0000 12:44:34 LONX 224 4018.0000 12:44:53 LONX 148 4021.0000 12:46:13 LONX 182 4021.0000 12:46:13 LONX 130 4021.0000 12:46:43 LONX 135 4021.0000 12:46:43 LONX 30 4022.0000 12:48:27 LONX 223 4022.0000 12:48:27 LONX 47 4022.0000 12:48:27 LONX 95 4022.0000 12:48:27 LONX 120 4022.0000 12:48:27 LONX 295 4022.0000 12:48:27 LONX 277 4022.0000 12:48:50 LONX 250 4022.0000 12:48:50 LONX 3 4022.0000 12:48:50 LONX 290 4023.5000 12:50:07 LONX 58 4023.0000 12:50:34 LONX 147 4023.0000 12:50:34 LONX 242 4022.5000 12:50:39 LONX 155 4022.0000 12:50:41 LONX 60 4022.0000 12:50:41 LONX 225 4021.0000 12:51:43 LONX 152 4020.5000 12:51:48 LONX 83 4020.5000 12:51:48 LONX 144 4020.0000 12:52:17 LONX 288 4022.5000 12:53:04 LONX 255 4022.0000 12:53:22 LONX 207 4022.0000 12:53:22 LONX 281 4022.0000 12:54:15 LONX 189 4021.0000 12:54:17 LONX 317 4026.0000 12:54:59 LONX 112 4024.5000 12:55:22 LONX 66 4025.5000 12:56:25 LONX 244 4025.5000 12:56:25 LONX 207 4025.5000 12:56:25 LONX 81 4026.0000 12:57:16 LONX 124 4026.0000 12:57:16 LONX 32 4027.0000 12:58:07 LONX 233 4027.0000 12:58:07 LONX 24 4028.0000 12:59:20 LONX 440 4028.0000 12:59:28 LONX 250 4028.0000 12:59:28 LONX 5 4028.0000 12:59:28 LONX 148 4027.5000 12:59:31 LONX 77 4027.5000 12:59:32 LONX 200 4030.5000 12:59:42 LONX 241 4027.5000 13:01:35 LONX 101 4027.0000 13:01:35 LONX 144 4027.0000 13:01:40 LONX 27 4027.5000 13:02:16 LONX 198 4027.5000 13:02:16 LONX 290 4027.5000 13:02:16 LONX 295 4027.0000 13:02:21 LONX 240 4027.5000 13:03:06 LONX 51 4026.5000 13:03:08 LONX 99 4026.5000 13:03:09 LONX 368 4027.0000 13:03:58 LONX 164 4027.5000 13:05:04 LONX 51 4027.5000 13:05:04 LONX 288 4027.0000 13:05:08 LONX 25 4027.5000 13:05:43 LONX 140 4027.5000 13:05:44 LONX 209 4028.0000 13:05:50 LONX 204 4027.0000 13:06:14 LONX 199 4026.0000 13:07:08 LONX 3 4025.5000 13:07:10 LONX 90 4026.0000 13:07:23 LONX 111 4026.0000 13:07:35 LONX 53 4026.0000 13:07:42 LONX 267 4026.0000 13:07:49 LONX 217 4025.5000 13:07:49 LONX 239 4024.0000 13:08:17 LONX 193 4025.5000 13:09:57 LONX 225 4025.0000 13:10:21 LONX 104 4025.0000 13:10:39 LONX 270 4026.0000 13:11:09 LONX 305 4026.0000 13:11:09 LONX 247 4025.5000 13:11:47 LONX 3 4025.5000 13:11:47 LONX 250 4025.5000 13:11:47 LONX 197 4025.0000 13:12:26 LONX 274 4024.5000 13:12:50 LONX 270 4028.0000 13:13:20 LONX 195 4026.5000 13:13:25 LONX 201 4025.5000 13:13:45 LONX 250 4024.0000 13:14:38 LONX 28 4024.0000 13:14:38 LONX 77 4023.0000 13:14:51 LONX 112 4022.5000 13:15:34 LONX 125 4022.5000 13:15:34 LONX 109 4022.0000 13:15:39 LONX 71 4022.0000 13:15:39 LONX 275 4023.5000 13:16:22 LONX 198 4023.5000 13:17:10 LONX 230 4024.5000 13:17:43 LONX 211 4024.0000 13:17:59 LONX 240 4024.0000 13:19:13 LONX 250 4024.5000 13:19:13 LONX 80 4024.5000 13:19:13 LONX 166 4024.5000 13:19:13 LONX 43 4024.5000 13:19:13 LONX 8 4024.5000 13:19:53 LONX 227 4024.5000 13:19:53 LONX 205 4023.5000 13:20:01 LONX 209 4024.0000 13:20:01 LONX 210 4023.5000 13:20:46 LONX 192 4022.0000 13:21:16 LONX 370 4025.0000 13:22:52 LONX 103 4024.5000 13:23:34 LONX 247 4024.5000 13:23:34 LONX 223 4024.5000 13:23:34 LONX 66 4024.5000 13:23:34 LONX 206 4025.0000 13:23:53 LONX 84 4025.0000 13:23:53 LONX 34 4025.0000 13:23:53 LONX 72 4026.0000 13:24:54 LONX 143 4026.0000 13:24:54 LONX 235 4024.5000 13:25:13 LONX 149 4024.5000 13:25:13 LONX 170 4024.0000 13:25:16 LONX 252 4025.0000 13:26:29 LONX 225 4025.0000 13:26:29 LONX 77 4024.5000 13:27:00 LONX 123 4024.5000 13:27:00 LONX 250 4024.5000 13:27:00 LONX 290 4023.5000 13:28:49 LONX 114 4023.0000 13:28:49 LONX 250 4023.5000 13:29:03 LONX 105 4023.0000 13:29:04 LONX 69 4023.0000 13:29:22 LONX 235 4022.5000 13:29:27 LONX 209 4023.0000 13:29:36 LONX 250 4022.5000 13:29:46 LONX 16 4022.5000 13:29:46 LONX 20 4026.5000 13:33:08 LONX 105 4026.5000 13:33:08 LONX 200 4026.5000 13:33:08 LONX 200 4026.5000 13:33:08 LONX 300 4026.5000 13:33:08 LONX 142 4026.5000 13:33:08 LONX 118 4026.5000 13:33:08 LONX 200 4027.0000 13:33:18 LONX 113 4027.0000 13:33:29 LONX 202 4027.0000 13:33:29 LONX 51 4027.0000 13:33:33 LONX 259 4027.0000 13:33:33 LONX 128 4028.5000 13:34:31 LONX 392 4028.5000 13:34:31 LONX 264 4028.5000 13:34:31 LONX 126 4028.5000 13:34:31 LONX 250 4028.5000 13:34:36 LONX 60 4028.5000 13:34:42 LONX 380 4031.5000 13:35:29 LONX 390 4031.5000 13:35:29 LONX 275 4031.0000 13:35:31 LONX 240 4030.5000 13:35:37 LONX 225 4030.5000 13:36:28 LONX 180 4031.0000 13:36:43 LONX 33 4031.0000 13:36:43 LONX 34 4031.0000 13:36:54 LONX 32 4030.5000 13:36:58 LONX 270 4030.5000 13:36:58 LONX 7 4030.0000 13:36:59 LONX 300 4030.5000 13:38:07 LONX 220 4030.0000 13:38:19 LONX 28 4030.0000 13:38:19 LONX 200 4030.0000 13:38:19 LONX 5 4029.5000 13:38:49 LONX 185 4029.5000 13:38:51 LONX 214 4029.5000 13:39:26 LONX 51 4029.5000 13:39:26 LONX 250 4029.5000 13:39:26 LONX 10 4029.5000 13:39:26 LONX 265 4029.0000 13:39:47 LONX 240 4030.5000 13:40:45 LONX 305 4030.5000 13:40:45 LONX 145 4030.0000 13:41:24 LONX 115 4030.0000 13:41:24 LONX 215 4029.5000 13:41:39 LONX 254 4028.5000 13:42:09 LONX 205 4028.0000 13:42:09 LONX 190 4027.5000 13:42:22 LONX 195 4028.5000 13:43:05 LONX 150 4029.5000 13:44:11 LONX 110 4029.5000 13:44:11 LONX 275 4029.0000 13:44:46 LONX 12 4029.0000 13:45:47 LONX 90 4029.0000 13:45:51 LONX 338 4029.0000 13:45:51 LONX 200 4030.5000 13:46:26 LONX 350 4031.5000 13:47:25 LONX 185 4031.5000 13:47:25 LONX 155 4031.5000 13:47:25 LONX 265 4031.5000 13:47:25 LONX 200 4032.0000 13:48:14 LONX 171 4032.0000 13:48:14 LONX 19 4032.0000 13:48:14 LONX 225 4034.0000 13:49:22 LONX 220 4033.5000 13:49:22 LONX 250 4034.0000 13:49:22 LONX 37 4034.0000 13:49:22 LONX 13 4034.0000 13:49:22 LONX 320 4033.5000 13:49:22 LONX 187 4034.0000 13:49:22 LONX 200 4034.0000 13:49:22 LONX 13 4034.0000 13:49:22 LONX 255 4032.5000 13:50:16 LONX 255 4031.5000 13:50:18 LONX 460 4031.0000 13:52:23 LONX 250 4031.0000 13:52:23 LONX 33 4031.0000 13:52:23 LONX 57 4031.0000 13:52:23 LONX 330 4030.5000 13:52:45 LONX 230 4030.0000 13:52:45 LONX 3 4031.5000 13:53:14 LONX 200 4031.5000 13:53:14 LONX 240 4031.5000 13:53:29 LONX 510 4032.5000 13:55:47 LONX 220 4032.0000 13:55:52 LONX 220 4032.0000 13:55:52 LONX 1 4034.5000 13:56:21 LONX 244 4034.5000 13:56:21 LONX 200 4034.5000 13:56:24 LONX 40 4034.5000 13:56:24 LONX 270 4035.5000 13:56:50 LONX 280 4035.0000 13:56:50 LONX 44 4034.0000 13:57:00 LONX 167 4034.0000 13:57:00 LONX 210 4035.5000 13:57:48 LONX 100 4036.0000 13:57:55 LONX 69 4035.5000 13:58:11 LONX 186 4035.5000 13:58:11 LONX 90 4035.0000 13:58:41 LONX 175 4035.0000 13:58:42 LONX 195 4035.0000 13:58:52 LONX 230 4033.5000 13:59:31 LONX 195 4032.5000 14:00:07 LONX 129 4032.5000 14:00:07 LONX 81 4032.5000 14:00:07 LONX 200 4034.5000 14:00:24 LONX 70 4034.5000 14:00:24 LONX 230 4034.5000 14:00:54 LONX 210 4034.0000 14:00:55 LONX 275 4034.5000 14:01:21 LONX 201 4034.0000 14:01:34 LONX 271 4038.0000 14:03:17 LONX 29 4038.0000 14:03:17 LONX 15 4038.0000 14:03:17 LONX 53 4038.0000 14:03:17 LONX 189 4037.5000 14:03:18 LONX 71 4037.5000 14:03:18 LONX 260 4038.5000 14:03:42 LONX 41 4038.5000 14:03:42 LONX 253 4038.5000 14:03:42 LONX 173 4037.5000 14:04:07 LONX 107 4037.5000 14:04:07 LONX 195 4036.5000 14:04:17 LONX 265 4038.5000 14:04:52 LONX 195 4038.0000 14:04:53 LONX 203 4038.0000 14:05:15 LONX 200 4039.0000 14:05:52 LONX 95 4039.0000 14:05:52 LONX 197 4038.0000 14:05:59 LONX 390 4042.5000 14:07:12 LONX 270 4042.0000 14:07:12 LONX 250 4042.5000 14:07:12 LONX 38 4042.5000 14:07:12 LONX 17 4042.5000 14:07:12 LONX 255 4039.5000 14:08:26 LONX 217 4039.0000 14:08:27 LONX 230 4040.5000 14:09:23 LONX 244 4040.5000 14:09:23 LONX 327 4041.5000 14:09:35 LONX 119 4043.0000 14:10:09 LONX 248 4042.5000 14:10:20 LONX 197 4043.0000 14:10:50 LONX 17 4042.5000 14:10:55 LONX 211 4042.5000 14:10:55 LONX 210 4042.0000 14:11:49 LONX 88 4042.0000 14:11:52 LONX 124 4042.0000 14:11:52 LONX 250 4042.0000 14:12:39 LONX 49 4042.0000 14:12:39 LONX 280 4041.5000 14:12:46 LONX 195 4041.5000 14:13:24 LONX 244 4041.0000 14:13:40 LONX 210 4041.0000 14:14:00 LONX 320 4042.0000 14:14:47 LONX 250 4042.0000 14:15:21 LONX 36 4042.0000 14:15:21 LONX 230 4041.5000 14:15:25 LONX 250 4043.0000 14:16:00 LONX 150 4043.0000 14:16:00 LONX 245 4042.5000 14:16:09 LONX 222 4041.5000 14:16:27 LONX 67 4040.5000 14:16:57 LONX 114 4040.5000 14:17:01 LONX 44 4040.5000 14:17:01 LONX 193 4040.0000 14:17:02 LONX 288 4039.5000 14:18:06 LONX 72 4039.5000 14:18:06 LONX 100 4039.0000 14:18:10 LONX 116 4039.0000 14:18:11 LONX 70 4039.0000 14:18:11 LONX 212 4040.0000 14:18:29 LONX 60 4039.5000 14:18:58 LONX 29 4040.0000 14:19:35 LONX 295 4040.5000 14:20:14 LONX 250 4040.5000 14:20:14 LONX 150 4040.5000 14:20:14 LONX 300 4042.5000 14:21:19 LONX 430 4042.5000 14:21:19 LONX 320 4042.0000 14:21:22 LONX 229 4041.0000 14:21:58 LONX 277 4040.5000 14:22:04 LONX 247 4041.0000 14:23:01 LONX 320 4042.5000 14:24:06 LONX 280 4042.5000 14:24:06 LONX 100 4042.5000 14:24:15 LONX 130 4042.5000 14:24:15 LONX 240 4042.0000 14:24:43 LONX 265 4041.5000 14:24:50 LONX 322 4041.0000 14:24:51 LONX 240 4041.5000 14:25:57 LONX 225 4041.0000 14:25:57 LONX 220 4040.5000 14:26:03 LONX 341 4042.5000 14:26:45 LONX 275 4045.5000 14:27:01 LONX 255 4045.0000 14:27:01 LONX 285 4045.0000 14:27:59 LONX 277 4044.5000 14:28:12 LONX 265 4045.5000 14:28:48 LONX 250 4045.5000 14:28:48 LONX 98 4045.5000 14:28:48 LONX 285 4045.0000 14:28:50 LONX 330 4046.5000 14:29:34 LONX 254 4046.0000 14:30:00 LONX 260 4046.0000 14:30:00 LONX 199 4045.5000 14:30:04 LONX 1 4045.5000 14:30:04 LONX 250 4045.0000 14:30:04 LONX 210 4046.0000 14:30:29 LONX 245 4045.5000 14:30:31 LONX 280 4045.5000 14:30:31 LONX 200 4045.0000 14:30:32 LONX 220 4044.5000 14:30:33 LONX 260 4046.5000 14:30:57 LONX 126 4046.5000 14:30:57 LONX 169 4046.5000 14:30:57 LONX 230 4046.0000 14:30:57 LONX 220 4045.5000 14:30:59 LONX 230 4045.0000 14:31:00 LONX 235 4044.5000 14:31:05 LONX 210 4044.5000 14:31:14 LONX 240 4044.0000 14:31:25 LONX 275 4044.0000 14:31:25 LONX 255 4045.5000 14:31:52 LONX 10 4045.5000 14:31:52 LONX 57 4045.5000 14:31:52 LONX 263 4045.5000 14:31:52 LONX 250 4045.0000 14:31:54 LONX 107 4047.5000 14:32:29 LONX 198 4047.5000 14:32:29 LONX 420 4047.5000 14:32:29 LONX 200 4047.5000 14:32:47 LONX 150 4047.5000 14:32:47 LONX 360 4047.5000 14:32:47 LONX 340 4047.0000 14:32:56 LONX 76 4046.5000 14:33:01 LONX 124 4046.5000 14:33:01 LONX 51 4046.0000 14:33:02 LONX 159 4046.0000 14:33:02 LONX 285 4046.0000 14:33:02 LONX 125 4045.5000 14:33:02 LONX 125 4045.5000 14:33:02 LONX 45 4045.5000 14:33:02 LONX 195 4045.0000 14:33:33 LONX 275 4044.5000 14:33:41 LONX 63 4044.0000 14:33:55 LONX 243 4045.5000 14:34:27 LONX 217 4045.5000 14:34:27 LONX 160 4045.5000 14:34:39 LONX 79 4045.5000 14:34:39 LONX 108 4046.0000 14:34:50 LONX 232 4046.0000 14:34:50 LONX 238 4046.0000 14:35:12 LONX 102 4046.0000 14:35:12 LONX 300 4045.5000 14:35:12 LONX 105 4046.0000 14:35:12 LONX 30 4046.0000 14:35:12 LONX 160 4046.0000 14:35:12 LONX 90 4046.0000 14:35:12 LONX 30 4046.0000 14:35:12 LONX 340 4045.0000 14:35:16 LONX 340 4046.5000 14:35:56 LONX 10 4046.5000 14:35:56 LONX 24 4047.0000 14:36:09 LONX 183 4047.0000 14:36:09 LONX 49 4047.0000 14:36:09 LONX 250 4048.5000 14:36:42 LONX 270 4048.5000 14:36:42 LONX 93 4052.5000 14:37:31 LONX 487 4052.5000 14:37:31 LONX 370 4052.0000 14:37:38 LONX 200 4052.0000 14:37:39 LONX 50 4054.0000 14:37:58 LONX 155 4054.0000 14:37:58 LONX 157 4054.5000 14:38:01 LONX 315 4056.0000 14:38:30 LONX 118 4055.5000 14:38:30 LONX 90 4055.5000 14:38:30 LONX 122 4055.5000 14:38:30 LONX 250 4056.0000 14:38:30 LONX 25 4056.0000 14:38:30 LONX 14 4056.0000 14:38:30 LONX 236 4056.0000 14:38:30 LONX 285 4055.5000 14:38:31 LONX 148 4055.0000 14:39:01 LONX 107 4055.0000 14:39:01 LONX 230 4054.5000 14:39:02 LONX 65 4055.0000 14:40:12 LONX 193 4055.0000 14:40:12 LONX 62 4055.0000 14:40:12 LONX 380 4054.5000 14:40:12 LONX 230 4055.0000 14:40:12 LONX 20 4055.0000 14:40:12 LONX 37 4055.0000 14:40:12 LONX 168 4055.0000 14:40:12 LONX 410 4054.0000 14:40:23 LONX 220 4054.0000 14:40:32 LONX 265 4054.0000 14:41:16 LONX 270 4054.0000 14:41:17 LONX 111 4053.5000 14:41:21 LONX 139 4053.5000 14:41:21 LONX 268 4053.0000 14:41:27 LONX 300 4052.5000 14:41:52 LONX 283 4052.0000 14:41:55 LONX 15 4052.0000 14:41:58 LONX 52 4051.0000 14:41:59 LONX 153 4051.0000 14:42:01 LONX 260 4050.5000 14:42:46 LONX 100 4050.5000 14:42:46 LONX 160 4050.5000 14:42:46 LONX 61 4050.0000 14:42:51 LONX 154 4050.0000 14:42:51 LONX 35 4050.0000 14:42:51 LONX 71 4049.5000 14:43:18 LONX 134 4049.5000 14:43:18 LONX 197 4049.0000 14:43:19 LONX 245 4050.0000 14:43:56 LONX 93 4050.5000 14:43:56 LONX 177 4050.5000 14:43:56 LONX 64 4049.5000 14:44:26 LONX 191 4049.5000 14:44:35 LONX 265 4049.5000 14:44:36 LONX 245 4049.0000 14:44:41 LONX 200 4048.5000 14:44:53 LONX 25 4048.5000 14:44:53 LONX 260 4047.5000 14:45:05 LONX 212 4047.5000 14:45:13 LONX 235 4047.0000 14:45:14 LONX 193 4046.5000 14:45:34 LONX 182 4046.0000 14:45:35 LONX 33 4046.0000 14:45:35 LONX 152 4044.5000 14:45:54 LONX 53 4044.5000 14:45:55 LONX 200 4044.0000 14:46:01 LONX 230 4042.5000 14:47:00 LONX 146 4042.0000 14:47:01 LONX 74 4042.0000 14:47:14 LONX 275 4041.5000 14:47:15 LONX 146 4041.0000 14:47:21 LONX 124 4041.0000 14:47:30 LONX 103 4042.5000 14:48:02 LONX 147 4043.0000 14:48:06 LONX 225 4043.0000 14:48:08 LONX 225 4043.0000 14:48:08 LONX 200 4043.0000 14:48:11 LONX 360 4042.0000 14:48:16 LONX 300 4042.0000 14:49:14 LONX 16 4042.0000 14:49:14 LONX 201 4041.5000 14:49:18 LONX 29 4041.5000 14:49:27 LONX 5 4043.0000 14:49:35 LONX 310 4043.0000 14:49:36 LONX 103 4044.0000 14:49:50 LONX 400 4044.0000 14:50:03 LONX 235 4043.5000 14:50:14 LONX 200 4043.5000 14:50:34 LONX 320 4043.5000 14:50:41 LONX 175 4043.5000 14:50:41 LONX 105 4043.5000 14:50:41 LONX 85 4043.0000 14:50:45 LONX 170 4043.0000 14:50:45 LONX 4 4043.0000 14:51:12 LONX 92 4043.0000 14:51:12 LONX 124 4043.0000 14:51:12 LONX 240 4042.5000 14:51:28 LONX 240 4042.0000 14:51:40 LONX 169 4041.0000 14:52:05 LONX 82 4041.0000 14:52:05 LONX 9 4041.0000 14:52:17 LONX 154 4041.0000 14:52:17 LONX 51 4041.0000 14:52:17 LONX 230 4040.5000 14:52:21 LONX 214 4040.0000 14:52:26 LONX 205 4040.0000 14:53:02 LONX 230 4039.5000 14:53:03 LONX 195 4039.0000 14:53:16 LONX 77 4037.5000 14:53:31 LONX 133 4037.5000 14:53:32 LONX 66 4039.0000 14:54:00 LONX 139 4039.0000 14:54:00 LONX 236 4038.5000 14:54:04 LONX 129 4039.0000 14:54:21 LONX 83 4039.0000 14:54:21 LONX 212 4039.0000 14:54:27 LONX 285 4038.0000 14:54:42 LONX 214 4037.5000 14:54:42 LONX 265 4037.0000 14:55:42 LONX 65 4037.0000 14:55:42 LONX 215 4037.0000 14:55:44 LONX 182 4036.5000 14:55:45 LONX 28 4036.5000 14:55:46 LONX 77 4037.5000 14:56:10 LONX 225 4038.5000 14:56:19 LONX 264 4038.5000 14:56:19 LONX 135 4038.5000 14:57:00 LONX 86 4038.5000 14:57:00 LONX 232 4039.5000 14:58:08 LONX 114 4039.5000 14:58:08 LONX 4 4039.5000 14:58:16 LONX 360 4039.0000 14:58:16 LONX 100 4039.5000 14:58:16 LONX 13 4039.5000 14:58:16 LONX 250 4039.5000 14:58:16 LONX 17 4039.5000 14:58:16 LONX 146 4038.5000 14:58:22 LONX 109 4038.5000 14:58:22 LONX 230 4038.0000 14:58:22 LONX 320 4038.5000 14:58:56 LONX 111 4037.5000 14:59:03 LONX 55 4037.5000 14:59:05 LONX 59 4037.5000 14:59:10 LONX 228 4037.0000 14:59:22 LONX 113 4037.5000 14:59:46 LONX 111 4039.5000 15:00:21 LONX 344 4039.5000 15:00:21 LONX 77 4039.5000 15:00:21 LONX 250 4039.5000 15:00:21 LONX 169 4040.5000 15:00:34 LONX 141 4040.5000 15:00:34 LONX 130 4042.5000 15:01:04 LONX 38 4042.5000 15:01:04 LONX 283 4042.5000 15:01:04 LONX 103 4042.5000 15:01:04 LONX 275 4042.5000 15:01:35 LONX 315 4042.5000 15:01:35 LONX 370 4042.0000 15:01:36 LONX 105 4043.0000 15:01:51 LONX 5 4045.0000 15:02:21 LONX 435 4045.0000 15:02:22 LONX 330 4044.5000 15:02:24 LONX 175 4044.0000 15:02:29 LONX 125 4044.0000 15:02:29 LONX 120 4044.0000 15:02:29 LONX 320 4043.5000 15:02:38 LONX 272 4043.0000 15:02:55 LONX 100 4043.5000 15:03:10 LONX 112 4043.5000 15:03:10 LONX 247 4042.5000 15:03:33 LONX 231 4042.0000 15:03:57 LONX 210 4042.0000 15:03:59 LONX 31 4042.5000 15:04:02 LONX 183 4042.5000 15:04:02 LONX 330 4041.5000 15:04:20 LONX 220 4041.0000 15:04:20 LONX 225 4040.5000 15:04:20 LONX 195 4039.5000 15:04:30 LONX 235 4039.0000 15:04:57 LONX 214 4038.5000 15:04:57 LONX 226 4037.5000 15:05:20 LONX 200 4037.0000 15:05:22 LONX 77 4037.0000 15:05:22 LONX 218 4035.5000 15:05:53 LONX 213 4036.0000 15:06:07 LONX 110 4036.5000 15:06:11 LONX 140 4036.5000 15:06:12 LONX 195 4035.0000 15:06:26 LONX 11 4037.0000 15:06:43 LONX 79 4037.0000 15:06:43 LONX 103 4037.0000 15:06:43 LONX 200 4037.0000 15:06:43 LONX 38 4037.0000 15:06:43 LONX 175 4037.0000 15:06:58 LONX 38 4037.0000 15:06:58 LONX 267 4036.0000 15:07:05 LONX 200 4035.0000 15:07:24 LONX 225 4034.5000 15:07:31 LONX 106 4033.5000 15:07:38 LONX 93 4033.5000 15:07:38 LONX 247 4036.0000 15:08:23 LONX 250 4036.0000 15:08:23 LONX 97 4036.0000 15:08:23 LONX 295 4035.5000 15:08:50 LONX 220 4035.0000 15:08:55 LONX 204 4034.5000 15:09:02 LONX 71 4036.0000 15:09:42 LONX 154 4036.0000 15:09:42 LONX 279 4034.5000 15:09:43 LONX 220 4035.5000 15:10:24 LONX 245 4035.5000 15:10:24 LONX 268 4035.0000 15:10:26 LONX 5 4035.0000 15:10:46 LONX 220 4035.0000 15:10:46 LONX 100 4034.5000 15:10:46 LONX 168 4034.5000 15:10:50 LONX 120 4036.0000 15:11:03 LONX 93 4036.0000 15:11:03 LONX 250 4038.0000 15:11:26 LONX 265 4039.0000 15:11:47 LONX 215 4038.5000 15:11:47 LONX 32 4038.5000 15:12:09 LONX 204 4038.5000 15:12:09 LONX 14 4038.5000 15:12:09 LONX 250 4040.0000 15:12:34 LONX 40 4039.5000 15:12:48 LONX 201 4039.5000 15:12:48 LONX 250 4043.0000 15:13:15 LONX 110 4043.5000 15:13:20 LONX 104 4043.5000 15:13:20 LONX 30 4044.0000 15:13:42 LONX 250 4044.0000 15:13:42 LONX 152 4044.0000 15:13:42 LONX 255 4043.5000 15:13:42 LONX 215 4042.0000 15:14:01 LONX 198 4041.5000 15:14:02 LONX 155 4041.0000 15:14:50 LONX 73 4041.0000 15:14:50 LONX 206 4040.5000 15:14:50 LONX 215 4041.5000 15:15:37 LONX 200 4041.5000 15:15:37 LONX 230 4041.5000 15:15:37 LONX 179 4041.0000 15:15:51 LONX 200 4043.0000 15:16:02 LONX 300 4042.0000 15:16:07 LONX 210 4041.0000 15:16:22 LONX 195 4040.0000 15:16:37 LONX 214 4039.0000 15:16:54 LONX 245 4040.0000 15:17:23 LONX 75 4040.0000 15:17:23 LONX 210 4039.5000 15:17:31 LONX 265 4040.0000 15:18:03 LONX 265 4040.0000 15:18:03 LONX 220 4039.0000 15:18:43 LONX 74 4039.5000 15:18:46 LONX 250 4039.5000 15:18:46 LONX 99 4039.5000 15:18:46 LONX 231 4040.5000 15:19:22 LONX 156 4040.5000 15:19:25 LONX 213 4042.0000 15:19:28 LONX 220 4041.5000 15:19:38 LONX 29 4041.5000 15:19:38 LONX 149 4040.5000 15:19:38 LONX 216 4040.0000 15:20:04 LONX 320 4042.5000 15:20:37 LONX 370 4042.0000 15:20:53 LONX 330 4041.0000 15:21:14 LONX 13 4040.5000 15:21:24 LONX 258 4040.5000 15:21:36 LONX 195 4040.0000 15:21:59 LONX 80 4041.0000 15:22:17 LONX 145 4042.0000 15:23:00 LONX 125 4042.0000 15:23:00 LONX 380 4041.5000 15:23:14 LONX 400 4041.5000 15:23:14 LONX 60 4041.5000 15:23:14 LONX 103 4041.5000 15:23:14 LONX 77 4042.0000 15:23:31 LONX 220 4042.0000 15:23:37 LONX 50 4043.0000 15:23:40 LONX 163 4043.0000 15:23:40 LONX 77 4042.0000 15:24:28 LONX 162 4042.0000 15:24:28 LONX 230 4041.5000 15:24:30 LONX 115 4041.0000 15:24:32 LONX 190 4041.0000 15:24:32 LONX 220 4040.5000 15:24:36 LONX 61 4041.5000 15:24:56 LONX 152 4041.5000 15:24:56 LONX 280 4040.5000 15:25:03 LONX 200 4041.0000 15:25:53 LONX 31 4041.0000 15:25:53 LONX 410 4040.0000 15:26:17 LONX 275 4040.0000 15:26:18 LONX 131 4039.5000 15:26:33 LONX 41 4039.5000 15:26:33 LONX 195 4039.5000 15:26:42 LONX 18 4039.5000 15:27:00 LONX 74 4039.5000 15:27:00 LONX 168 4039.5000 15:27:00 LONX 196 4038.5000 15:27:17 LONX 215 4038.5000 15:27:27 LONX 210 4038.5000 15:28:00 LONX 200 4038.0000 15:28:13 LONX 235 4037.5000 15:28:42 LONX 285 4037.0000 15:28:45 LONX 115 4036.5000 15:29:01 LONX 250 4037.0000 15:29:20 LONX 195 4037.0000 15:29:20 LONX 132 4036.5000 15:29:29 LONX 78 4036.0000 15:29:43 LONX 205 4035.5000 15:29:48 LONX 224 4035.0000 15:29:59 LONX 225 4034.5000 15:30:00 LONX 215 4034.5000 15:30:21 LONX 330 4035.0000 15:31:08 LONX 21 4035.5000 15:31:10 LONX 83 4035.5000 15:31:14 LONX 14 4036.5000 15:31:20 LONX 300 4036.5000 15:31:32 LONX 80 4036.5000 15:31:32 LONX 174 4037.5000 15:31:33 LONX 59 4037.5000 15:31:33 LONX 125 4037.5000 15:31:38 LONX 88 4037.5000 15:31:38 LONX 133 4038.0000 15:32:15 LONX 184 4038.0000 15:32:15 LONX 278 4038.0000 15:32:15 LONX 86 4038.0000 15:32:15 LONX 39 4039.5000 15:32:56 LONX 220 4040.0000 15:33:11 LONX 50 4039.5000 15:33:17 LONX 190 4039.5000 15:33:17 LONX 215 4039.5000 15:33:17 LONX 37 4039.5000 15:33:17 LONX 178 4039.5000 15:33:18 LONX 310 4039.0000 15:33:27 LONX 57 4038.5000 15:33:53 LONX 50 4038.5000 15:33:53 LONX 29 4038.5000 15:33:53 LONX 139 4041.0000 15:34:30 LONX 191 4041.0000 15:34:30 LONX 236 4041.0000 15:34:33 LONX 44 4041.0000 15:34:33 LONX 323 4040.5000 15:34:44 LONX 20 4040.0000 15:35:31 LONX 285 4040.0000 15:35:31 LONX 406 4040.0000 15:35:31 LONX 250 4040.0000 15:35:31 LONX 38 4040.5000 15:35:31 LONX 197 4038.5000 15:35:55 LONX 95 4039.5000 15:36:04 LONX 152 4039.0000 15:36:17 LONX 218 4038.0000 15:36:29 LONX 87 4038.0000 15:36:29 LONX 114 4037.5000 15:36:32 LONX 77 4038.0000 15:36:53 LONX 77 4038.5000 15:37:09 LONX 157 4038.5000 15:37:09 LONX 150 4039.0000 15:37:24 LONX 86 4039.0000 15:37:24 LONX 88 4039.0000 15:37:29 LONX 98 4039.0000 15:37:29 LONX 28 4039.0000 15:37:29 LONX 380 4039.5000 15:38:08 LONX 275 4039.0000 15:38:15 LONX 201 4040.5000 15:38:35 LONX 74 4040.5000 15:38:35 LONX 295 4040.5000 15:38:35 LONX 246 4040.5000 15:39:23 LONX 80 4040.5000 15:39:23 LONX 400 4040.5000 15:39:39 LONX 262 4040.0000 15:39:39 LONX 230 4039.5000 15:39:56 LONX 213 4039.0000 15:39:59 LONX 213 4039.0000 15:40:21 LONX 11 4038.5000 15:40:21 LONX 233 4038.5000 15:40:21 LONX 194 4037.5000 15:40:33 LONX 261 4038.0000 15:41:10 LONX 380 4039.5000 15:42:08 LONX 136 4041.0000 15:42:16 LONX 141 4041.0000 15:42:16 LONX 272 4041.5000 15:42:30 LONX 420 4040.0000 15:42:50 LONX 219 4040.0000 15:42:50 LONX 195 4039.5000 15:42:50 LONX 350 4039.0000 15:42:52 LONX 272 4041.0000 15:44:04 LONX 143 4041.0000 15:44:25 LONX 221 4041.0000 15:44:25 LONX 80 4041.0000 15:44:25 LONX 179 4041.5000 15:44:58 LONX 77 4041.5000 15:44:58 LONX 260 4042.5000 15:45:16 LONX 11 4042.0000 15:45:16 LONX 309 4042.0000 15:45:16 LONX 200 4042.5000 15:45:16 LONX 213 4042.5000 15:45:16 LONX 390 4041.5000 15:45:30 LONX 407 4042.0000 15:46:12 LONX 287 4041.5000 15:46:18 LONX 245 4042.0000 15:46:39 LONX 212 4042.0000 15:46:39 LONX 225 4042.0000 15:47:03 LONX 200 4042.0000 15:47:05 LONX 35 4042.0000 15:47:07 LONX 39 4043.5000 15:47:48 LONX 152 4043.5000 15:48:35 LONX 128 4043.5000 15:48:35 LONX 305 4043.5000 15:48:35 LONX 265 4043.0000 15:48:38 LONX 27 4043.0000 15:48:40 LONX 219 4043.0000 15:48:40 LONX 310 4042.5000 15:48:45 LONX 100 4042.5000 15:48:45 LONX 36 4042.5000 15:48:45 LONX 83 4042.5000 15:48:45 LONX 101 4043.0000 15:49:10 LONX 112 4043.0000 15:49:10 LONX 245 4043.0000 15:49:40 LONX 400 4043.0000 15:49:53 LONX 290 4043.0000 15:49:54 LONX 191 4042.0000 15:50:26 LONX 99 4042.0000 15:50:26 LONX 22 4042.5000 15:51:06 LONX 37 4042.5000 15:51:06 LONX 235 4042.5000 15:51:10 LONX 380 4042.0000 15:51:13 LONX 41 4041.5000 15:51:14 LONX 190 4041.5000 15:51:20 LONX 80 4042.0000 15:51:26 LONX 80 4042.0000 15:51:26 LONX 213 4043.0000 15:51:30 LONX 134 4043.5000 15:52:06 LONX 142 4043.5000 15:52:06 LONX 147 4043.5000 15:52:12 LONX 46 4043.5000 15:52:12 LONX 1 4043.5000 15:52:22 LONX 38 4043.5000 15:52:22 LONX 148 4043.0000 15:52:26 LONX 84 4043.0000 15:52:49 LONX 118 4043.0000 15:52:53 LONX 103 4043.0000 15:52:53 LONX 29 4043.0000 15:52:53 LONX 96 4042.5000 15:53:02 LONX 164 4042.5000 15:53:02 LONX 64 4042.0000 15:53:03 LONX 179 4043.0000 15:53:52 LONX 56 4043.0000 15:53:52 LONX 62 4043.0000 15:53:53 LONX 398 4043.0000 15:53:53 LONX 77 4043.5000 15:54:05 LONX 188 4043.5000 15:54:05 LONX 275 4043.5000 15:54:37 LONX 139 4043.0000 15:54:38 LONX 207 4043.5000 15:54:41 LONX 47 4044.5000 15:55:01 LONX 200 4044.5000 15:55:01 LONX 24 4044.5000 15:55:01 LONX 211 4044.5000 15:55:07 LONX 205 4043.5000 15:55:22 LONX 171 4043.0000 15:55:24 LONX 100 4043.0000 15:55:31 LONX 39 4043.0000 15:55:31 LONX 250 4043.0000 15:55:31 LONX 166 4043.0000 15:55:31 LONX 305 4042.5000 15:55:35 LONX 265 4043.0000 15:56:32 LONX 48 4043.5000 15:56:43 LONX 200 4043.5000 15:56:43 LONX 280 4044.0000 15:57:32 LONX 19 4044.5000 15:57:41 LONX 200 4044.5000 15:57:41 LONX 245 4044.5000 15:57:41 LONX 48 4044.5000 15:57:41 LONX 300 4044.0000 15:57:58 LONX 90 4044.0000 15:57:58 LONX 250 4044.0000 15:57:58 LONX 25 4044.0000 15:57:58 LONX 360 4043.5000 15:57:58 LONX 22 4044.0000 15:57:58 LONX 213 4044.0000 15:57:58 LONX 37 4044.0000 15:57:58 LONX 47 4044.0000 15:57:58 LONX 360 4043.0000 15:58:58 LONX 182 4043.5000 15:59:11 LONX 78 4043.5000 15:59:11 LONX 81 4043.5000 15:59:11 LONX 51 4043.5000 15:59:11 LONX 42 4043.5000 15:59:27 LONX 290 4044.5000 15:59:38 LONX 9 4044.5000 15:59:38 LONX 203 4043.5000 15:59:50 LONX 200 4043.5000 15:59:50 LONX 29 4043.5000 15:59:50 LONX 51 4043.5000 15:59:54 LONX 188 4043.5000 16:00:02 LONX 330 4044.5000 16:00:09 LONX 360 4045.5000 16:00:37 LONX 320 4045.0000 16:00:42 LONX 41 4045.0000 16:00:47 LONX 438 4045.0000 16:00:53 LONX 196 4044.5000 16:01:09 LONX 104 4044.5000 16:01:09 LONX 115 4044.0000 16:01:25 LONX 90 4044.0000 16:01:26 LONX 310 4043.5000 16:01:38 LONX 47 4043.5000 16:01:38 LONX 200 4043.5000 16:01:38 LONX 113 4043.5000 16:01:39 LONX 215 4043.0000 16:01:58 LONX 200 4043.0000 16:01:58 LONX 46 4043.0000 16:01:58 LONX 215 4042.5000 16:02:02 LONX 299 4042.0000 16:02:03 LONX 197 4041.0000 16:02:16 LONX 124 4042.5000 16:02:31 LONX 38 4042.5000 16:02:31 LONX 214 4043.0000 16:02:39 LONX 268 4042.0000 16:02:41 LONX 210 4041.0000 16:03:18 LONX 240 4041.0000 16:03:30 LONX 221 4040.5000 16:03:30 LONX 40 4040.0000 16:03:38 LONX 221 4040.5000 16:03:46 LONX 300 4040.0000 16:04:06 LONX 215 4040.0000 16:04:06 LONX 127 4039.5000 16:04:07 LONX 73 4039.5000 16:04:17 LONX 219 4040.0000 16:04:46 LONX 61 4040.0000 16:04:49 LONX 77 4039.5000 16:04:57 LONX 340 4040.5000 16:05:33 LONX 330 4040.5000 16:05:33 LONX 280 4040.5000 16:05:35 LONX 305 4040.0000 16:05:39 LONX 240 4040.5000 16:05:39 LONX 130 4041.5000 16:06:07 LONX 240 4041.5000 16:06:08 LONX 100 4041.5000 16:06:08 LONX 250 4041.5000 16:06:08 LONX 1 4041.5000 16:06:08 LONX 189 4041.5000 16:06:29 LONX 275 4041.0000 16:06:33 LONX 330 4041.0000 16:06:49 LONX 53 4041.0000 16:06:49 LONX 242 4041.0000 16:06:49 LONX 246 4041.0000 16:06:49 LONX 92 4040.5000 16:06:50 LONX 198 4040.5000 16:06:52 LONX 210 4040.0000 16:07:40 LONX 100 4040.0000 16:07:40 LONX 53 4040.0000 16:07:40 LONX 133 4040.0000 16:07:44 LONX 50 4040.0000 16:07:44 LONX 205 4039.5000 16:07:45 LONX 240 4039.0000 16:07:59 LONX 77 4038.5000 16:08:18 LONX 178 4038.5000 16:08:18 LONX 272 4038.0000 16:08:26 LONX 235 4037.5000 16:08:33 LONX 265 4037.0000 16:08:34 LONX 225 4036.0000 16:08:49 LONX 214 4037.0000 16:08:57 LONX 30 4038.0000 16:09:04 LONX 171 4038.0000 16:09:04 LONX 240 4039.0000 16:09:56 LONX 93 4039.0000 16:09:56 LONX 27 4039.0000 16:09:56 LONX 250 4039.0000 16:09:56 LONX 38 4039.0000 16:09:56 LONX 200 4039.0000 16:09:56 LONX 305 4038.5000 16:10:00 LONX 441 4039.5000 16:10:11 LONX 62 4039.5000 16:10:11 LONX 161 4039.5000 16:10:11 LONX 201 4039.5000 16:10:22 LONX 55 4039.5000 16:10:22 LONX 145 4039.5000 16:10:32 LONX 91 4039.5000 16:10:32 LONX 236 4039.0000 16:10:42 LONX 232 4039.0000 16:10:56 LONX 227 4039.0000 16:11:09 LONX 227 4039.0000 16:11:13 LONX 86 4039.5000 16:11:23 LONX 160 4039.5000 16:11:23 LONX 201 4039.5000 16:11:32 LONX 8 4039.5000 16:11:32 LONX 227 4038.5000 16:12:01 LONX 440 4038.5000 16:12:06 LONX 67 4038.5000 16:12:12 LONX 29 4038.5000 16:12:12 LONX 139 4038.5000 16:12:12 LONX 235 4038.5000 16:12:12 LONX 133 4038.0000 16:12:53 LONX 96 4038.0000 16:12:53 LONX 21 4038.5000 16:12:58 LONX 467 4038.5000 16:12:58 LONX 52 4038.5000 16:12:58 LONX 143 4039.0000 16:13:08 LONX 56 4039.0000 16:13:08 LONX 225 4039.5000 16:13:15 LONX 13 4039.5000 16:13:15 LONX 214 4039.5000 16:13:25 LONX 260 4039.5000 16:13:36 LONX 260 4039.5000 16:13:36 LONX 100 4039.0000 16:13:59 LONX 244 4039.0000 16:14:02 LONX 180 4039.0000 16:14:02 LONX 64 4039.0000 16:14:02 LONX 223 4039.5000 16:14:22 LONX 67 4039.5000 16:14:32 LONX 77 4039.5000 16:14:32 LONX 89 4039.5000 16:14:32 LONX 111 4039.5000 16:14:32 LONX 122 4039.5000 16:14:32 LONX 276 4039.5000 16:14:55 LONX 218 4040.0000 16:15:00 LONX 200 4041.5000 16:15:06 LONX 21 4041.5000 16:15:06 LONX 239 4041.5000 16:15:14 LONX 146 4041.5000 16:15:14 LONX 246 4041.5000 16:15:27 LONX 234 4042.0000 16:15:34 LONX 263 4042.5000 16:15:42 LONX 291 4042.0000 16:15:52 LONX 27 4042.5000 16:16:05 LONX 230 4042.5000 16:16:05 LONX 78 4042.5000 16:16:05 LONX 14 4042.5000 16:16:05 LONX 162 4042.5000 16:16:12 LONX 41 4042.5000 16:16:12 LONX 183 4042.5000 16:16:22 LONX 93 4042.5000 16:16:22 LONX 205 4042.0000 16:16:30 LONX 210 4042.0000 16:16:37 LONX 89 4042.0000 16:16:45 LONX 121 4042.0000 16:16:45 LONX 79 4042.0000 16:16:45 LONX 131 4042.0000 16:16:45 LONX 77 4042.0000 16:17:00 LONX 119 4042.0000 16:17:00 LONX 196 4042.0000 16:17:00 LONX 218 4043.0000 16:17:20 LONX 4 4043.5000 16:17:28 LONX 150 4044.0000 16:17:36 LONX 200 4044.0000 16:17:36 LONX 135 4044.0000 16:17:36 LONX 307 4044.5000 16:17:49 LONX 206 4044.5000 16:17:57 LONX 269 4043.0000 16:18:06 LONX 77 4043.5000 16:18:21 LONX 100 4044.5000 16:18:29 LONX 200 4044.5000 16:18:29 LONX 42 4044.5000 16:18:29 LONX 142 4044.5000 16:18:29 LONX 250 4044.5000 16:18:52 LONX 200 4044.5000 16:18:52 LONX 203 4044.5000 16:18:52 LONX 241 4043.5000 16:19:02 LONX 149 4043.5000 16:19:02 LONX 370 4044.5000 16:19:36 LONX 35 4044.5000 16:19:36 LONX 44 4045.0000 16:19:57 LONX 45 4045.5000 16:20:05 LONX 269 4045.5000 16:20:05 LONX 300 4045.5000 16:20:05 LONX 160 4045.5000 16:20:05 LONX 200 4045.5000 16:20:05 LONX 38 4045.5000 16:20:05 LONX 269 4045.5000 16:20:17 LONX 245 4045.5000 16:20:25 LONX 147 4044.0000 16:20:33 LONX 53 4044.0000 16:20:33 LONX 2 4043.5000 16:20:42 LONX 199 4043.5000 16:20:42 LONX 79 4043.5000 16:20:42 LONX 111 4043.0000 16:20:53 LONX 212 4043.0000 16:20:54 LONX 236 4044.0000 16:21:10 LONX 141 4044.0000 16:21:10 LONX 103 4044.5000 16:21:17 LONX 43 4044.5000 16:21:17 LONX 200 4044.5000 16:21:23 LONX 2 4044.5000 16:21:23 LONX 198 4044.5000 16:21:23 LONX 4 4044.5000 16:21:23 LONX 200 4045.0000 16:21:40 LONX 21 4045.0000 16:21:40 LONX 16 4044.5000 16:21:52 LONX 302 4044.5000 16:21:53 LONX 100 4043.5000 16:22:02 LONX 51 4043.5000 16:22:02 LONX 94 4043.5000 16:22:02 LONX 301 4044.0000 16:22:15 LONX 200 4044.5000 16:22:22 LONX 28 4044.5000 16:22:22 LONX 223 4045.0000 16:22:31 LONX 207 4044.5000 16:22:39 LONX 113 4044.5000 16:22:47 LONX 101 4044.5000 16:22:47 LONX 150 4044.5000 16:23:00 LONX 116 4044.5000 16:23:00 LONX 267 4044.0000 16:23:07 LONX 197 4044.0000 16:23:17 LONX 204 4044.0000 16:23:22 LONX 15 4044.0000 16:23:22 LONX 189 4044.0000 16:23:22 LONX 318 4044.0000 16:23:44 LONX 72 4044.0000 16:23:44 LONX 151 4043.0000 16:23:52 LONX 71 4043.0000 16:23:52 LONX 222 4043.0000 16:23:52 LONX 77 4043.5000 16:24:13 LONX 178 4044.0000 16:24:15 LONX 195 4044.0000 16:24:15 LONX 3 4044.0000 16:24:22 LONX 68 4044.0000 16:24:22 LONX 130 4044.0000 16:24:28 LONX 157 4044.0000 16:24:28 LONX 293 4044.5000 16:24:39 LONX 229 4044.5000 16:24:45 LONX 300 4044.5000 16:25:01 LONX 196 4044.5000 16:25:01 LONX 24 4044.5000 16:25:01 LONX 288 4044.5000 16:25:10 LONX 71 4043.5000 16:25:17 LONX 366 4044.0000 16:25:25 LONX 2 4044.0000 16:25:25 LONX 242 4043.0000 16:25:37 LONX 101 4043.0000 16:25:37 LONX 95 4043.0000 16:25:37 LONX 83 4043.0000 16:25:54 LONX 168 4043.0000 16:25:54 LONX 329 4043.0000 16:26:03 LONX 40 4043.0000 16:26:03 LONX 103 4043.0000 16:26:03 LONX 28 4043.5000 16:26:20 LONX 158 4044.0000 16:26:25 LONX 138 4044.0000 16:26:25 LONX 100 4044.0000 16:26:31 LONX 320 4044.5000 16:26:45 LONX 477 4044.0000 16:26:54 LONX 281 4044.5000 16:26:54 LONX 72 4044.5000 16:26:54 LONX 209 4044.5000 16:26:54 LONX 54 4044.5000 16:27:10 LONX 200 4044.5000 16:27:12 LONX 2 4044.5000 16:27:12 LONX 130 4045.5000 16:27:31 LONX 245 4045.5000 16:27:31 LONX 130 4045.5000 16:27:31 LONX 100 4045.5000 16:27:35 LONX 218 4045.5000 16:27:35 LONX 166 4045.0000 16:27:45 LONX 50 4045.0000 16:27:45 LONX 204 4045.0000 16:27:51 LONX 36 4045.0000 16:27:51 LONX 121 4045.5000 16:27:59 LONX 91 4045.5000 16:27:59 LONX 211 4045.5000 16:28:07 LONX 138 4045.5000 16:28:07 LONX 149 4045.5000 16:28:07 LONX 122 4045.5000 16:28:19 LONX 77 4045.5000 16:28:19 LONX 227 4045.0000 16:28:29 LONX 212 4045.0000 16:28:32 LONX 215 4045.0000 16:28:38 LONX 219 4045.0000 16:28:47 LONX 232 4045.0000 16:28:47 LONX 66 4045.0000 16:28:47 LONX 44 4046.5000 16:28:57 LONX 60 4046.5000 16:28:57 LONX 29 4046.5000 16:28:57 LONX 250 4047.0000 16:29:02 LONX 68 4047.0000 16:29:02 LONX 224 4046.5000 16:29:07 LONX 223 4046.5000 16:29:15 LONX 223 4046.5000 16:29:17 LONX 197 4046.5000 16:29:26 LONX 250 4046.0000 16:29:30 LONX 205 4045.5000 16:29:32 LONX 153 4045.5000 16:29:38 LONX 73 4045.5000 16:29:38 LONX 177 4045.5000 16:29:42 LONX 63 4045.5000 16:29:42 LONX 197 4045.5000 16:29:50 LONX 10 4046.0000 16:29:52 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSDMMMGVVZGRZM