PENDRAGON PLC

Transaction in Own Shares • Oct 8, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, October 8

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	8 October 2018
Number of ordinary shares purchased (aggregated volume):	77,826
Highest price paid per share (pence):	26.9500
Lowest price paid per share (pence):	26.5000
Volume weighted average price paid per share (pence):	26.8368

Following the purchase of these shares, the Company has 1,405,383,530 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,405,383,530 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

08 OCTOBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
131	26.85	16:29:52	London Stock Exchange
6892	26.90	16:06:10	London Stock Exchange
860	26.85	16:04:08	London Stock Exchange
5678	26.85	16:04:08	London Stock Exchange
2974	26.90	15:29:19	London Stock Exchange
3624	26.95	15:14:15	London Stock Exchange
7150	26.95	15:14:15	London Stock Exchange
2983	26.90	15:10:08	London Stock Exchange
13248	26.90	15:10:08	London Stock Exchange
5742	26.90	14:53:49	London Stock Exchange
1117	26.90	14:53:49	London Stock Exchange
1858	26.90	14:21:38	London Stock Exchange
10191	26.85	13:53:41	London Stock Exchange
907	26.60	13:32:47	London Stock Exchange
464	26.60	13:32:47	London Stock Exchange
572	26.60	12:25:30	London Stock Exchange
344	26.60	12:25:30	London Stock Exchange
393	26.60	12:25:30	London Stock Exchange
375	26.60	12:25:30	London Stock Exchange
3706	26.60	12:25:30	London Stock Exchange
8613	26.60	12:14:13	London Stock Exchange
4	26.50	09:00:31	London Stock Exchange

-ends-