Unilever PLC

Transaction in Own Shares • Oct 8, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 3451D Unilever PLC 08 October 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 08-Oct-18 Number of ordinary shares purchased: 383,000 Highest price paid per share: GBp 4,080.0000 Lowest price paid per share: GBp 4,033.0000 Volume weighted average price paid per share: GBp 4,049.7447 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. Following the above transaction, the Company holds 5,775,096 of its ordinary shares in treasury and has 1,181,416,188 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4049.7447 383,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 165 4057.5000 08:00:15 LONX 230 4051.5000 08:00:33 LONX 185 4051.0000 08:00:33 LONX 139 4044.5000 08:00:41 LONX 16 4044.5000 08:00:41 LONX 40 4049.5000 08:01:10 LONX 210 4054.5000 08:01:10 LONX 117 4054.0000 08:01:32 LONX 161 4058.0000 08:01:48 LONX 169 4054.5000 08:02:02 LONX 5 4049.5000 08:02:25 LONX 156 4049.5000 08:02:34 LONX 155 4049.0000 08:02:34 LONX 155 4049.0000 08:03:20 LONX 161 4049.0000 08:03:24 LONX 165 4046.5000 08:03:35 LONX 180 4050.5000 08:04:16 LONX 152 4050.0000 08:04:16 LONX 153 4051.0000 08:04:24 LONX 250 4055.0000 08:04:46 LONX 190 4055.0000 08:04:46 LONX 160 4058.0000 08:04:58 LONX 270 4059.0000 08:05:02 LONX 23 4059.0000 08:05:04 LONX 60 4059.0000 08:05:04 LONX 114 4059.0000 08:05:04 LONX 13 4059.5000 08:05:05 LONX 212 4059.0000 08:05:08 LONX 189 4058.0000 08:05:08 LONX 222 4057.5000 08:05:08 LONX 160 4062.0000 08:05:48 LONX 205 4062.0000 08:05:48 LONX 172 4062.0000 08:05:53 LONX 166 4062.0000 08:06:41 LONX 23 4063.5000 08:06:51 LONX 217 4063.5000 08:06:51 LONX 185 4063.5000 08:06:51 LONX 245 4063.0000 08:06:51 LONX 160 4062.0000 08:06:51 LONX 155 4062.5000 08:06:51 LONX 189 4062.0000 08:06:51 LONX 189 4062.0000 08:06:51 LONX 190 4061.5000 08:06:51 LONX 153 4061.5000 08:06:52 LONX 113 4062.0000 08:07:02 LONX 112 4062.0000 08:07:02 LONX 52 4062.0000 08:07:02 LONX 185 4065.5000 08:07:32 LONX 180 4065.0000 08:07:32 LONX 142 4068.0000 08:07:40 LONX 24 4068.0000 08:07:40 LONX 280 4068.5000 08:07:52 LONX 280 4068.5000 08:07:54 LONX 155 4067.5000 08:07:55 LONX 210 4067.0000 08:07:58 LONX 165 4069.0000 08:08:22 LONX 160 4069.0000 08:08:22 LONX 137 4068.5000 08:08:24 LONX 73 4068.5000 08:08:24 LONX 67 4066.5000 08:08:37 LONX 74 4069.5000 08:09:17 LONX 76 4069.5000 08:09:20 LONX 30 4069.5000 08:09:25 LONX 52 4069.0000 08:09:25 LONX 108 4069.0000 08:09:25 LONX 11 4069.5000 08:09:25 LONX 169 4069.5000 08:09:25 LONX 105 4069.0000 08:09:25 LONX 100 4069.0000 08:09:25 LONX 155 4069.5000 08:09:25 LONX 210 4069.0000 08:09:25 LONX 56 4062.0000 08:09:32 LONX 98 4063.0000 08:09:42 LONX 67 4063.0000 08:09:46 LONX 74 4065.0000 08:10:02 LONX 82 4065.0000 08:10:02 LONX 245 4068.0000 08:10:09 LONX 175 4067.5000 08:10:09 LONX 204 4066.5000 08:10:15 LONX 8 4067.0000 08:10:51 LONX 88 4067.0000 08:10:51 LONX 217 4069.5000 08:10:58 LONX 58 4069.5000 08:10:58 LONX 13 4072.0000 08:11:03 LONX 237 4072.0000 08:11:04 LONX 88 4075.0000 08:11:17 LONX 132 4075.0000 08:11:17 LONX 12 4074.5000 08:11:18 LONX 88 4074.5000 08:11:18 LONX 74 4074.5000 08:11:18 LONX 180 4075.0000 08:11:31 LONX 165 4074.5000 08:11:32 LONX 200 4075.5000 08:11:46 LONX 114 4078.5000 08:12:08 LONX 51 4078.5000 08:12:08 LONX 36 4079.5000 08:12:30 LONX 131 4079.5000 08:12:30 LONX 18 4079.5000 08:12:30 LONX 165 4080.0000 08:12:34 LONX 175 4079.5000 08:12:37 LONX 210 4079.0000 08:12:37 LONX 219 4079.0000 08:13:00 LONX 170 4078.5000 08:13:00 LONX 53 4078.5000 08:13:10 LONX 112 4078.5000 08:13:26 LONX 29 4078.0000 08:13:28 LONX 156 4078.0000 08:13:28 LONX 80 4077.5000 08:13:28 LONX 114 4077.5000 08:13:28 LONX 168 4075.0000 08:13:38 LONX 117 4076.5000 08:14:10 LONX 73 4076.5000 08:14:17 LONX 260 4076.0000 08:14:20 LONX 163 4075.5000 08:14:20 LONX 45 4075.5000 08:14:20 LONX 210 4074.0000 08:14:47 LONX 188 4077.0000 08:15:04 LONX 88 4077.0000 08:15:04 LONX 200 4076.0000 08:15:08 LONX 137 4072.5000 08:15:25 LONX 38 4072.5000 08:15:25 LONX 200 4072.5000 08:15:25 LONX 169 4067.0000 08:15:39 LONX 168 4067.5000 08:15:58 LONX 195 4067.0000 08:15:58 LONX 195 4066.5000 08:16:14 LONX 170 4065.0000 08:16:28 LONX 198 4063.5000 08:16:51 LONX 198 4063.0000 08:16:51 LONX 201 4064.5000 08:17:13 LONX 205 4064.0000 08:17:17 LONX 123 4064.5000 08:17:24 LONX 169 4064.0000 08:17:29 LONX 279 4064.5000 08:18:02 LONX 240 4063.5000 08:18:12 LONX 195 4064.5000 08:18:26 LONX 205 4065.0000 08:18:36 LONX 260 4067.5000 08:19:02 LONX 215 4067.0000 08:19:02 LONX 185 4067.0000 08:19:12 LONX 179 4067.0000 08:19:18 LONX 190 4064.0000 08:19:40 LONX 110 4065.0000 08:20:00 LONX 150 4065.0000 08:20:00 LONX 210 4064.5000 08:20:00 LONX 180 4064.5000 08:20:28 LONX 142 4064.5000 08:20:38 LONX 88 4064.5000 08:20:38 LONX 200 4068.5000 08:21:03 LONX 248 4068.5000 08:21:03 LONX 245 4068.0000 08:21:03 LONX 180 4070.5000 08:21:26 LONX 100 4069.0000 08:21:40 LONX 80 4069.0000 08:22:03 LONX 223 4068.5000 08:22:03 LONX 10 4069.0000 08:22:03 LONX 250 4069.0000 08:22:03 LONX 252 4066.5000 08:22:40 LONX 44 4065.5000 08:22:41 LONX 186 4065.5000 08:22:41 LONX 210 4065.5000 08:23:27 LONX 190 4065.0000 08:23:31 LONX 73 4065.0000 08:23:31 LONX 21 4064.5000 08:23:41 LONX 188 4064.5000 08:23:41 LONX 9 4064.5000 08:23:48 LONX 185 4063.5000 08:23:53 LONX 262 4065.5000 08:24:21 LONX 192 4067.0000 08:24:29 LONX 195 4067.5000 08:24:29 LONX 185 4063.0000 08:24:51 LONX 188 4061.5000 08:25:20 LONX 235 4061.0000 08:25:20 LONX 195 4059.5000 08:25:28 LONX 178 4058.0000 08:25:41 LONX 16 4057.0000 08:26:06 LONX 189 4057.0000 08:26:06 LONX 99 4056.0000 08:26:07 LONX 96 4056.0000 08:26:07 LONX 197 4053.5000 08:26:32 LONX 193 4056.0000 08:27:04 LONX 82 4056.0000 08:27:04 LONX 235 4055.5000 08:27:04 LONX 204 4055.0000 08:27:13 LONX 175 4058.0000 08:27:50 LONX 5 4058.0000 08:27:50 LONX 250 4058.0000 08:27:50 LONX 100 4057.0000 08:27:51 LONX 153 4057.0000 08:28:32 LONX 24 4057.0000 08:28:33 LONX 210 4056.5000 08:28:33 LONX 94 4056.0000 08:28:33 LONX 151 4056.0000 08:28:33 LONX 156 4057.5000 08:29:14 LONX 72 4058.5000 08:29:31 LONX 153 4058.5000 08:29:33 LONX 290 4058.5000 08:29:33 LONX 44 4057.5000 08:29:33 LONX 240 4058.5000 08:30:20 LONX 250 4058.5000 08:30:20 LONX 190 4058.0000 08:30:25 LONX 232 4057.0000 08:30:25 LONX 330 4059.0000 08:31:40 LONX 117 4059.0000 08:31:40 LONX 113 4059.0000 08:31:46 LONX 112 4058.5000 08:31:46 LONX 94 4058.5000 08:31:46 LONX 49 4058.5000 08:31:49 LONX 205 4058.5000 08:32:04 LONX 255 4059.5000 08:32:32 LONX 220 4059.5000 08:32:32 LONX 215 4061.0000 08:33:10 LONX 115 4060.5000 08:33:13 LONX 190 4060.5000 08:33:17 LONX 182 4060.5000 08:33:17 LONX 196 4059.5000 08:33:21 LONX 88 4061.0000 08:34:03 LONX 92 4061.0000 08:34:12 LONX 198 4061.0000 08:34:12 LONX 285 4062.0000 08:35:17 LONX 3 4061.5000 08:35:17 LONX 88 4061.5000 08:35:19 LONX 69 4061.5000 08:35:32 LONX 150 4061.5000 08:35:32 LONX 310 4061.0000 08:35:42 LONX 30 4061.0000 08:35:42 LONX 250 4061.0000 08:35:42 LONX 13 4060.5000 08:35:42 LONX 78 4060.5000 08:35:46 LONX 16 4060.5000 08:36:16 LONX 143 4060.5000 08:36:33 LONX 231 4060.5000 08:36:33 LONX 123 4060.0000 08:36:35 LONX 92 4060.0000 08:36:38 LONX 15 4060.0000 08:36:40 LONX 88 4059.5000 08:36:40 LONX 185 4061.0000 08:37:10 LONX 114 4061.0000 08:37:10 LONX 200 4061.0000 08:37:10 LONX 184 4059.5000 08:37:25 LONX 1 4059.5000 08:37:25 LONX 186 4059.5000 08:37:25 LONX 196 4058.5000 08:37:57 LONX 171 4058.0000 08:37:57 LONX 177 4058.0000 08:38:28 LONX 10 4057.5000 08:38:29 LONX 111 4058.0000 08:38:54 LONX 98 4058.0000 08:38:54 LONX 112 4058.0000 08:39:15 LONX 78 4058.0000 08:39:17 LONX 211 4057.5000 08:39:19 LONX 220 4057.0000 08:39:20 LONX 129 4056.0000 08:39:42 LONX 48 4056.0000 08:39:46 LONX 285 4057.0000 08:40:34 LONX 195 4056.5000 08:40:46 LONX 287 4056.0000 08:40:52 LONX 33 4056.0000 08:41:43 LONX 182 4056.0000 08:41:43 LONX 103 4056.0000 08:41:43 LONX 218 4056.5000 08:41:43 LONX 122 4056.0000 08:41:46 LONX 75 4055.0000 08:41:55 LONX 136 4055.0000 08:41:55 LONX 176 4053.5000 08:42:09 LONX 180 4051.5000 08:42:33 LONX 193 4051.0000 08:42:51 LONX 183 4050.5000 08:43:06 LONX 195 4050.5000 08:43:29 LONX 24 4050.0000 08:43:29 LONX 14 4050.0000 08:43:29 LONX 183 4050.0000 08:43:29 LONX 255 4051.5000 08:44:29 LONX 96 4051.0000 08:44:29 LONX 99 4051.0000 08:44:29 LONX 270 4050.5000 08:44:31 LONX 182 4050.0000 08:44:52 LONX 196 4051.5000 08:45:24 LONX 80 4051.0000 08:45:33 LONX 222 4051.5000 08:45:43 LONX 227 4051.5000 08:46:24 LONX 72 4051.0000 08:46:26 LONX 199 4051.0000 08:46:26 LONX 83 4052.0000 08:47:07 LONX 199 4052.0000 08:47:10 LONX 189 4052.0000 08:47:10 LONX 41 4051.0000 08:47:28 LONX 196 4051.0000 08:47:28 LONX 63 4052.0000 08:48:05 LONX 142 4052.0000 08:48:05 LONX 100 4051.5000 08:48:09 LONX 125 4051.5000 08:48:09 LONX 227 4052.0000 08:48:40 LONX 209 4051.0000 08:48:58 LONX 109 4050.5000 08:49:04 LONX 29 4052.5000 08:49:23 LONX 250 4052.5000 08:49:23 LONX 178 4050.0000 08:49:32 LONX 117 4049.0000 08:50:13 LONX 63 4049.0000 08:50:13 LONX 230 4048.5000 08:50:13 LONX 18 4048.5000 08:50:41 LONX 42 4049.5000 08:50:47 LONX 156 4049.5000 08:50:47 LONX 109 4048.5000 08:50:56 LONX 103 4048.5000 08:50:58 LONX 195 4050.0000 08:51:09 LONX 180 4050.0000 08:51:37 LONX 200 4050.5000 08:51:42 LONX 195 4050.5000 08:51:54 LONX 173 4053.5000 08:52:33 LONX 22 4053.5000 08:52:33 LONX 195 4053.5000 08:52:40 LONX 239 4053.0000 08:52:59 LONX 88 4052.5000 08:52:59 LONX 130 4052.0000 08:53:16 LONX 55 4052.0000 08:53:16 LONX 38 4053.0000 08:53:41 LONX 2 4053.0000 08:53:45 LONX 243 4053.0000 08:54:03 LONX 201 4053.0000 08:54:03 LONX 102 4052.5000 08:54:14 LONX 123 4052.5000 08:54:14 LONX 127 4050.5000 08:54:25 LONX 51 4050.5000 08:54:25 LONX 221 4051.0000 08:55:21 LONX 191 4051.5000 08:55:50 LONX 225 4051.0000 08:55:59 LONX 225 4052.5000 08:56:22 LONX 237 4052.5000 08:56:22 LONX 200 4052.5000 08:56:22 LONX 13 4052.5000 08:56:22 LONX 25 4051.5000 08:57:10 LONX 218 4051.5000 08:57:10 LONX 123 4052.0000 08:57:51 LONX 127 4052.0000 08:57:51 LONX 199 4052.0000 08:57:51 LONX 105 4052.0000 08:57:51 LONX 18 4051.0000 08:58:10 LONX 286 4051.5000 08:58:54 LONX 19 4051.5000 08:58:54 LONX 250 4051.5000 08:58:54 LONX 113 4051.0000 08:58:55 LONX 122 4047.5000 08:59:20 LONX 94 4048.0000 08:59:28 LONX 100 4048.0000 08:59:28 LONX 85 4047.5000 08:59:28 LONX 200 4049.0000 08:59:43 LONX 194 4049.0000 09:00:09 LONX 15 4048.5000 09:00:10 LONX 237 4048.5000 09:00:10 LONX 215 4048.5000 09:01:03 LONX 33 4048.5000 09:01:03 LONX 167 4048.5000 09:01:03 LONX 66 4048.5000 09:01:09 LONX 115 4048.5000 09:01:09 LONX 44 4048.5000 09:01:09 LONX 81 4047.5000 09:01:10 LONX 83 4048.0000 09:01:32 LONX 57 4048.5000 09:01:41 LONX 137 4048.5000 09:01:41 LONX 88 4048.5000 09:02:02 LONX 143 4048.5000 09:02:02 LONX 89 4048.5000 09:02:08 LONX 71 4050.5000 09:02:12 LONX 65 4050.5000 09:02:12 LONX 98 4050.0000 09:02:12 LONX 232 4051.5000 09:02:38 LONX 194 4051.5000 09:02:56 LONX 13 4051.0000 09:02:57 LONX 88 4051.0000 09:02:57 LONX 194 4051.5000 09:03:08 LONX 46 4050.5000 09:03:12 LONX 140 4050.5000 09:03:12 LONX 230 4049.5000 09:03:47 LONX 143 4050.5000 09:04:06 LONX 77 4050.5000 09:04:06 LONX 216 4050.5000 09:04:20 LONX 184 4050.0000 09:04:40 LONX 36 4050.0000 09:04:45 LONX 98 4050.0000 09:04:51 LONX 97 4050.5000 09:05:04 LONX 98 4050.5000 09:05:04 LONX 250 4051.5000 09:05:38 LONX 102 4051.5000 09:05:38 LONX 200 4051.5000 09:05:38 LONX 220 4050.5000 09:05:38 LONX 195 4051.0000 09:05:57 LONX 88 4051.5000 09:06:21 LONX 60 4052.5000 09:06:29 LONX 175 4052.5000 09:06:34 LONX 195 4052.5000 09:06:34 LONX 5 4052.5000 09:07:22 LONX 85 4052.5000 09:07:34 LONX 145 4052.5000 09:07:37 LONX 56 4054.0000 09:08:12 LONX 384 4054.0000 09:08:12 LONX 93 4053.5000 09:08:12 LONX 91 4054.5000 09:08:44 LONX 123 4055.0000 09:08:50 LONX 72 4055.0000 09:08:52 LONX 279 4054.5000 09:08:55 LONX 250 4054.5000 09:08:55 LONX 177 4054.0000 09:09:04 LONX 68 4054.0000 09:09:04 LONX 41 4054.5000 09:09:50 LONX 194 4054.5000 09:09:50 LONX 320 4054.5000 09:10:42 LONX 220 4054.5000 09:10:42 LONX 195 4054.5000 09:10:42 LONX 30 4054.5000 09:10:42 LONX 88 4054.0000 09:10:42 LONX 115 4054.0000 09:10:42 LONX 147 4054.0000 09:10:53 LONX 250 4053.5000 09:11:00 LONX 220 4053.5000 09:11:33 LONX 96 4054.0000 09:11:53 LONX 100 4054.0000 09:11:53 LONX 264 4052.5000 09:12:29 LONX 64 4052.0000 09:12:29 LONX 50 4052.5000 09:12:29 LONX 225 4052.5000 09:12:29 LONX 196 4052.5000 09:12:29 LONX 97 4053.0000 09:13:30 LONX 260 4053.0000 09:13:30 LONX 171 4052.5000 09:13:30 LONX 14 4052.5000 09:13:33 LONX 211 4053.5000 09:13:46 LONX 91 4054.0000 09:14:42 LONX 151 4054.0000 09:14:42 LONX 185 4053.5000 09:14:45 LONX 39 4053.0000 09:14:45 LONX 234 4054.0000 09:15:15 LONX 215 4053.5000 09:15:24 LONX 206 4053.0000 09:15:32 LONX 196 4053.0000 09:15:32 LONX 193 4051.5000 09:15:37 LONX 22 4051.5000 09:16:08 LONX 174 4051.5000 09:16:08 LONX 87 4051.0000 09:16:27 LONX 96 4051.0000 09:16:27 LONX 13 4051.0000 09:16:27 LONX 117 4052.5000 09:17:30 LONX 118 4052.5000 09:17:33 LONX 156 4053.0000 09:17:38 LONX 100 4053.0000 09:17:38 LONX 250 4053.0000 09:17:38 LONX 200 4053.0000 09:17:38 LONX 94 4052.0000 09:18:02 LONX 106 4052.0000 09:18:02 LONX 294 4053.5000 09:18:52 LONX 104 4053.5000 09:19:03 LONX 178 4053.5000 09:19:18 LONX 250 4053.5000 09:19:18 LONX 103 4053.5000 09:19:18 LONX 134 4052.5000 09:19:19 LONX 46 4052.5000 09:19:19 LONX 223 4053.0000 09:19:53 LONX 178 4052.5000 09:19:56 LONX 1 4052.5000 09:19:56 LONX 196 4054.0000 09:20:35 LONX 138 4053.0000 09:20:47 LONX 75 4053.0000 09:20:51 LONX 16 4053.5000 09:21:01 LONX 102 4053.5000 09:21:01 LONX 78 4053.5000 09:21:01 LONX 210 4052.5000 09:21:02 LONX 95 4050.5000 09:21:20 LONX 87 4050.5000 09:21:20 LONX 205 4050.5000 09:22:13 LONX 243 4050.5000 09:22:13 LONX 188 4050.0000 09:22:26 LONX 100 4049.5000 09:22:26 LONX 129 4048.5000 09:22:56 LONX 71 4048.5000 09:22:56 LONX 88 4047.5000 09:22:56 LONX 226 4047.5000 09:23:38 LONX 199 4047.5000 09:23:38 LONX 88 4047.0000 09:23:39 LONX 110 4047.0000 09:23:39 LONX 185 4046.5000 09:23:49 LONX 240 4047.0000 09:24:35 LONX 218 4047.0000 09:24:35 LONX 90 4046.0000 09:24:58 LONX 91 4046.0000 09:24:58 LONX 46 4045.0000 09:25:06 LONX 169 4045.0000 09:25:06 LONX 184 4045.0000 09:25:24 LONX 94 4045.0000 09:25:50 LONX 250 4045.0000 09:25:50 LONX 194 4043.5000 09:26:06 LONX 359 4046.0000 09:27:19 LONX 255 4045.5000 09:27:30 LONX 41 4045.5000 09:27:30 LONX 250 4045.5000 09:27:30 LONX 220 4047.0000 09:28:05 LONX 330 4048.0000 09:28:48 LONX 198 4049.0000 09:29:09 LONX 100 4048.5000 09:29:09 LONX 77 4048.5000 09:29:11 LONX 13 4048.5000 09:29:17 LONX 74 4050.5000 09:30:19 LONX 88 4050.5000 09:30:21 LONX 265 4051.5000 09:30:48 LONX 272 4052.0000 09:30:53 LONX 37 4052.0000 09:30:53 LONX 49 4051.0000 09:30:58 LONX 146 4051.0000 09:30:58 LONX 8 4050.5000 09:30:58 LONX 392 4050.5000 09:30:58 LONX 230 4050.0000 09:30:58 LONX 195 4052.5000 09:31:35 LONX 103 4052.5000 09:32:04 LONX 250 4052.5000 09:32:04 LONX 194 4052.5000 09:32:07 LONX 23 4053.5000 09:32:29 LONX 237 4053.5000 09:32:41 LONX 196 4053.0000 09:32:50 LONX 190 4053.0000 09:33:09 LONX 108 4053.0000 09:33:33 LONX 395 4053.0000 09:33:40 LONX 42 4052.5000 09:33:41 LONX 8 4053.0000 09:34:11 LONX 132 4055.5000 09:34:46 LONX 247 4057.0000 09:34:55 LONX 28 4057.0000 09:34:55 LONX 285 4057.0000 09:34:55 LONX 99 4056.5000 09:35:00 LONX 190 4056.5000 09:35:36 LONX 5 4056.5000 09:35:36 LONX 250 4056.5000 09:35:38 LONX 81 4056.0000 09:35:41 LONX 67 4056.0000 09:35:42 LONX 240 4058.5000 09:36:13 LONX 221 4059.0000 09:36:26 LONX 191 4059.5000 09:37:32 LONX 250 4059.5000 09:37:32 LONX 199 4060.5000 09:38:06 LONX 11 4060.5000 09:38:06 LONX 250 4060.5000 09:38:07 LONX 200 4060.5000 09:38:07 LONX 99 4060.5000 09:38:07 LONX 94 4060.0000 09:38:07 LONX 195 4058.5000 09:38:15 LONX 116 4060.5000 09:39:04 LONX 119 4060.5000 09:39:13 LONX 24 4060.5000 09:39:13 LONX 250 4060.5000 09:39:13 LONX 250 4059.5000 09:39:38 LONX 153 4062.0000 09:40:17 LONX 162 4062.0000 09:40:17 LONX 210 4061.5000 09:41:16 LONX 250 4061.5000 09:41:16 LONX 210 4061.5000 09:41:16 LONX 130 4061.0000 09:41:20 LONX 97 4060.5000 09:41:51 LONX 88 4060.5000 09:41:51 LONX 120 4059.5000 09:41:54 LONX 80 4059.5000 09:41:54 LONX 291 4060.0000 09:42:24 LONX 202 4059.5000 09:42:25 LONX 83 4059.5000 09:42:25 LONX 79 4057.0000 09:43:10 LONX 34 4057.0000 09:43:27 LONX 36 4057.0000 09:43:34 LONX 2 4057.0000 09:43:39 LONX 33 4057.0000 09:44:02 LONX 200 4057.0000 09:44:02 LONX 98 4057.0000 09:44:02 LONX 250 4057.0000 09:44:02 LONX 127 4057.0000 09:44:15 LONX 96 4057.0000 09:44:15 LONX 80 4057.0000 09:44:31 LONX 98 4057.0000 09:44:31 LONX 165 4057.5000 09:44:58 LONX 123 4057.5000 09:44:58 LONX 191 4056.5000 09:45:10 LONX 194 4054.5000 09:45:22 LONX 97 4054.5000 09:46:03 LONX 250 4054.5000 09:46:03 LONX 285 4054.5000 09:46:50 LONX 166 4054.0000 09:46:55 LONX 105 4054.0000 09:46:55 LONX 112 4055.5000 09:47:20 LONX 99 4055.5000 09:47:41 LONX 102 4055.5000 09:48:01 LONX 250 4055.5000 09:48:01 LONX 180 4055.5000 09:48:58 LONX 210 4055.5000 09:48:58 LONX 95 4055.5000 09:48:58 LONX 200 4055.5000 09:48:58 LONX 260 4055.5000 09:48:58 LONX 40 4055.5000 09:48:58 LONX 230 4056.5000 09:50:02 LONX 208 4056.5000 09:50:02 LONX 220 4057.5000 09:50:47 LONX 195 4057.5000 09:50:47 LONX 145 4056.5000 09:50:50 LONX 233 4058.0000 09:52:06 LONX 103 4057.5000 09:52:06 LONX 94 4057.5000 09:52:06 LONX 13 4057.5000 09:52:06 LONX 205 4058.0000 09:52:20 LONX 205 4058.0000 09:52:30 LONX 270 4058.5000 09:53:03 LONX 230 4058.0000 09:53:17 LONX 189 4056.0000 09:53:30 LONX 192 4055.0000 09:53:49 LONX 185 4057.5000 09:54:39 LONX 65 4057.5000 09:54:39 LONX 84 4058.0000 09:55:12 LONX 114 4058.0000 09:55:21 LONX 180 4059.0000 09:55:32 LONX 270 4059.0000 09:55:32 LONX 176 4059.0000 09:55:32 LONX 20 4059.0000 09:55:32 LONX 92 4055.0000 09:56:12 LONX 93 4055.0000 09:56:17 LONX 215 4055.5000 09:56:46 LONX 198 4055.5000 09:56:46 LONX 15 4055.0000 09:56:47 LONX 151 4055.5000 09:57:02 LONX 47 4055.0000 09:57:02 LONX 74 4055.0000 09:57:59 LONX 87 4055.0000 09:58:03 LONX 54 4055.0000 09:58:10 LONX 88 4054.5000 09:58:11 LONX 102 4054.5000 09:58:23 LONX 198 4054.5000 09:58:23 LONX 250 4054.5000 09:59:37 LONX 14 4054.0000 09:59:37 LONX 137 4054.0000 09:59:37 LONX 37 4054.0000 09:59:38 LONX 70 4054.0000 09:59:38 LONX 190 4053.5000 10:00:07 LONX 3 4053.5000 10:00:07 LONX 200 4053.5000 10:00:07 LONX 100 4053.0000 10:00:30 LONX 176 4053.0000 10:00:30 LONX 244 4053.0000 10:00:30 LONX 189 4051.0000 10:00:49 LONX 253 4051.0000 10:01:18 LONX 111 4050.0000 10:01:41 LONX 83 4050.0000 10:01:50 LONX 260 4049.5000 10:02:10 LONX 215 4048.5000 10:02:14 LONX 190 4048.0000 10:02:24 LONX 191 4048.0000 10:02:49 LONX 184 4047.0000 10:03:09 LONX 15 4047.0000 10:03:09 LONX 190 4046.5000 10:03:31 LONX 104 4046.0000 10:03:53 LONX 95 4046.0000 10:03:53 LONX 185 4045.5000 10:04:13 LONX 181 4045.0000 10:04:23 LONX 219 4045.5000 10:04:57 LONX 20 4045.5000 10:05:08 LONX 62 4045.5000 10:05:21 LONX 133 4045.5000 10:05:21 LONX 189 4044.0000 10:05:46 LONX 185 4044.0000 10:05:46 LONX 237 4045.0000 10:06:50 LONX 166 4044.5000 10:06:56 LONX 225 4045.5000 10:06:59 LONX 118 4047.0000 10:09:13 LONX 402 4047.0000 10:09:18 LONX 327 4047.0000 10:09:31 LONX 250 4047.0000 10:09:31 LONX 145 4046.5000 10:09:37 LONX 47 4046.5000 10:09:37 LONX 158 4046.5000 10:09:37 LONX 109 4046.5000 10:09:47 LONX 215 4046.0000 10:10:10 LONX 108 4046.0000 10:10:21 LONX 174 4045.5000 10:10:36 LONX 14 4045.5000 10:10:36 LONX 105 4045.5000 10:10:36 LONX 205 4044.5000 10:10:51 LONX 200 4044.5000 10:11:26 LONX 195 4043.5000 10:11:38 LONX 139 4042.5000 10:12:05 LONX 63 4042.5000 10:12:05 LONX 55 4041.0000 10:12:38 LONX 250 4041.0000 10:12:38 LONX 250 4041.0000 10:13:08 LONX 88 4040.0000 10:13:28 LONX 88 4040.0000 10:13:30 LONX 185 4040.0000 10:13:39 LONX 200 4041.5000 10:14:23 LONX 202 4044.5000 10:15:37 LONX 84 4044.5000 10:15:57 LONX 3 4044.0000 10:15:57 LONX 497 4044.0000 10:15:58 LONX 320 4046.0000 10:16:48 LONX 250 4046.0000 10:16:48 LONX 270 4046.0000 10:16:48 LONX 250 4046.5000 10:17:16 LONX 113 4046.0000 10:17:17 LONX 210 4047.0000 10:17:49 LONX 187 4047.0000 10:18:00 LONX 234 4046.5000 10:18:23 LONX 185 4045.5000 10:18:45 LONX 37 4045.0000 10:19:03 LONX 63 4045.0000 10:19:07 LONX 83 4045.0000 10:19:07 LONX 234 4046.5000 10:20:09 LONX 88 4046.0000 10:20:11 LONX 265 4048.0000 10:20:24 LONX 249 4048.0000 10:21:12 LONX 235 4048.0000 10:21:12 LONX 175 4048.0000 10:21:12 LONX 285 4048.0000 10:21:12 LONX 29 4049.0000 10:22:36 LONX 281 4049.0000 10:22:36 LONX 240 4049.0000 10:22:36 LONX 10 4049.0000 10:22:36 LONX 223 4049.0000 10:22:42 LONX 195 4050.5000 10:23:38 LONX 105 4050.5000 10:23:38 LONX 149 4050.0000 10:24:07 LONX 200 4051.0000 10:24:13 LONX 390 4051.0000 10:24:34 LONX 307 4052.0000 10:24:55 LONX 190 4055.5000 10:26:42 LONX 98 4055.0000 10:26:42 LONX 50 4056.5000 10:27:37 LONX 240 4056.5000 10:27:37 LONX 200 4056.5000 10:27:37 LONX 265 4056.0000 10:27:37 LONX 139 4056.0000 10:28:02 LONX 207 4056.0000 10:28:02 LONX 103 4056.0000 10:28:02 LONX 200 4056.0000 10:28:02 LONX 100 4056.0000 10:28:43 LONX 126 4056.0000 10:28:43 LONX 195 4055.0000 10:28:47 LONX 197 4055.0000 10:28:47 LONX 110 4054.0000 10:29:43 LONX 250 4054.0000 10:29:43 LONX 125 4053.0000 10:30:00 LONX 38 4054.5000 10:30:52 LONX 360 4057.0000 10:31:10 LONX 205 4057.0000 10:31:10 LONX 199 4057.5000 10:31:20 LONX 23 4057.5000 10:31:28 LONX 176 4057.5000 10:31:28 LONX 101 4058.5000 10:32:16 LONX 103 4058.5000 10:32:16 LONX 310 4058.5000 10:32:16 LONX 182 4057.5000 10:32:22 LONX 250 4057.5000 10:33:02 LONX 201 4058.0000 10:33:49 LONX 3 4057.5000 10:33:49 LONX 97 4057.5000 10:33:50 LONX 288 4058.5000 10:34:15 LONX 200 4058.5000 10:34:15 LONX 255 4059.5000 10:35:47 LONX 208 4059.5000 10:36:10 LONX 250 4060.5000 10:37:04 LONX 57 4060.0000 10:37:05 LONX 199 4060.0000 10:37:05 LONX 64 4060.0000 10:37:05 LONX 310 4059.5000 10:37:05 LONX 82 4059.5000 10:37:05 LONX 100 4059.5000 10:37:05 LONX 195 4058.5000 10:39:09 LONX 245 4059.0000 10:39:09 LONX 225 4058.0000 10:39:31 LONX 230 4057.5000 10:39:31 LONX 205 4057.5000 10:39:31 LONX 240 4057.5000 10:39:31 LONX 16 4055.5000 10:40:00 LONX 174 4055.5000 10:40:01 LONX 200 4056.0000 10:40:40 LONX 100 4055.5000 10:40:45 LONX 190 4057.0000 10:41:17 LONX 66 4058.0000 10:41:48 LONX 250 4057.5000 10:41:48 LONX 183 4058.0000 10:41:58 LONX 157 4058.0000 10:42:14 LONX 66 4059.5000 10:42:41 LONX 235 4061.5000 10:43:04 LONX 205 4060.0000 10:43:05 LONX 181 4060.0000 10:43:41 LONX 81 4060.0000 10:43:41 LONX 100 4057.5000 10:44:31 LONX 127 4057.5000 10:44:31 LONX 200 4057.5000 10:44:31 LONX 25 4057.0000 10:44:54 LONX 173 4057.0000 10:44:54 LONX 210 4057.0000 10:45:33 LONX 201 4057.5000 10:45:33 LONX 222 4056.5000 10:46:01 LONX 79 4056.5000 10:46:28 LONX 90 4056.5000 10:46:28 LONX 31 4056.5000 10:46:51 LONX 103 4058.0000 10:47:13 LONX 268 4058.0000 10:47:13 LONX 239 4057.5000 10:48:02 LONX 1 4057.5000 10:48:02 LONX 201 4057.5000 10:48:02 LONX 220 4057.5000 10:48:17 LONX 250 4057.0000 10:48:43 LONX 90 4058.0000 10:50:02 LONX 7 4058.5000 10:50:19 LONX 198 4058.5000 10:50:19 LONX 76 4058.0000 10:50:20 LONX 64 4058.0000 10:50:22 LONX 208 4058.5000 10:50:36 LONX 136 4058.5000 10:50:36 LONX 97 4058.5000 10:50:39 LONX 225 4058.0000 10:51:06 LONX 217 4058.0000 10:51:06 LONX 220 4057.5000 10:51:21 LONX 74 4056.5000 10:51:30 LONX 152 4056.5000 10:51:30 LONX 188 4055.0000 10:51:52 LONX 229 4054.5000 10:52:06 LONX 191 4052.0000 10:52:27 LONX 260 4053.0000 10:53:12 LONX 200 4053.0000 10:53:42 LONX 75 4053.0000 10:53:42 LONX 96 4054.5000 10:54:58 LONX 193 4054.5000 10:54:58 LONX 107 4054.5000 10:54:58 LONX 20 4053.5000 10:55:08 LONX 350 4053.5000 10:55:08 LONX 228 4054.0000 10:56:17 LONX 248 4053.5000 10:56:25 LONX 201 4053.5000 10:56:25 LONX 26 4053.5000 10:57:10 LONX 214 4053.5000 10:57:10 LONX 201 4055.0000 10:57:39 LONX 250 4054.5000 10:57:39 LONX 144 4053.5000 10:57:51 LONX 58 4054.0000 10:58:28 LONX 105 4055.0000 10:59:08 LONX 200 4055.0000 10:59:08 LONX 250 4055.0000 10:59:08 LONX 250 4055.0000 10:59:23 LONX 250 4054.5000 10:59:59 LONX 90 4056.0000 11:00:51 LONX 46 4056.0000 11:00:59 LONX 80 4056.0000 11:00:59 LONX 14 4056.0000 11:01:08 LONX 250 4056.0000 11:01:08 LONX 108 4056.0000 11:01:28 LONX 200 4056.0000 11:01:28 LONX 250 4056.0000 11:01:28 LONX 100 4055.0000 11:02:08 LONX 95 4055.0000 11:02:08 LONX 25 4054.0000 11:03:00 LONX 158 4054.0000 11:03:04 LONX 20 4054.5000 11:04:04 LONX 132 4056.0000 11:05:04 LONX 150 4056.0000 11:05:12 LONX 179 4056.0000 11:05:12 LONX 100 4056.0000 11:05:12 LONX 105 4056.0000 11:05:16 LONX 87 4056.0000 11:05:16 LONX 205 4057.0000 11:05:57 LONX 98 4057.0000 11:06:04 LONX 103 4057.5000 11:06:51 LONX 200 4057.5000 11:06:51 LONX 250 4057.5000 11:06:51 LONX 102 4057.5000 11:06:51 LONX 13 4057.5000 11:06:51 LONX 90 4057.5000 11:06:51 LONX 90 4057.0000 11:06:52 LONX 199 4057.0000 11:07:04 LONX 280 4058.5000 11:07:41 LONX 143 4058.5000 11:07:41 LONX 130 4058.5000 11:07:41 LONX 370 4058.0000 11:07:56 LONX 92 4057.5000 11:08:27 LONX 296 4057.5000 11:08:27 LONX 195 4058.0000 11:08:57 LONX 240 4058.5000 11:09:54 LONX 201 4058.5000 11:09:54 LONX 81 4057.5000 11:10:04 LONX 410 4058.0000 11:11:04 LONX 110 4057.5000 11:11:04 LONX 190 4057.5000 11:11:43 LONX 201 4057.5000 11:11:43 LONX 200 4057.5000 11:12:10 LONX 201 4057.5000 11:12:47 LONX 98 4057.0000 11:13:10 LONX 102 4057.0000 11:13:10 LONX 205 4058.5000 11:14:32 LONX 200 4058.5000 11:14:32 LONX 250 4058.5000 11:14:32 LONX 250 4058.5000 11:15:11 LONX 185 4058.5000 11:15:11 LONX 210 4057.5000 11:15:29 LONX 51 4057.0000 11:16:33 LONX 179 4057.0000 11:17:10 LONX 34 4057.0000 11:17:10 LONX 80 4057.0000 11:17:10 LONX 151 4057.0000 11:17:14 LONX 160 4057.0000 11:17:14 LONX 250 4057.0000 11:17:14 LONX 270 4056.0000 11:19:28 LONX 110 4056.0000 11:19:28 LONX 280 4055.5000 11:19:37 LONX 201 4055.5000 11:19:37 LONX 200 4055.5000 11:20:04 LONX 96 4056.0000 11:22:03 LONX 190 4056.0000 11:22:03 LONX 103 4056.0000 11:22:03 LONX 71 4055.5000 11:22:04 LONX 249 4055.5000 11:22:04 LONX 200 4055.0000 11:22:14 LONX 234 4055.0000 11:22:14 LONX 250 4054.5000 11:22:28 LONX 1 4054.5000 11:22:38 LONX 200 4054.5000 11:22:38 LONX 215 4053.5000 11:23:26 LONX 194 4052.5000 11:23:26 LONX 250 4052.0000 11:23:59 LONX 186 4051.5000 11:24:22 LONX 141 4053.0000 11:24:57 LONX 93 4054.5000 11:26:04 LONX 97 4054.5000 11:26:10 LONX 35 4054.5000 11:26:10 LONX 250 4054.5000 11:26:10 LONX 223 4054.0000 11:27:07 LONX 100 4054.0000 11:27:07 LONX 229 4053.5000 11:27:20 LONX 195 4053.0000 11:27:24 LONX 13 4051.5000 11:27:58 LONX 146 4051.5000 11:28:04 LONX 60 4051.5000 11:28:06 LONX 184 4052.0000 11:29:10 LONX 13 4052.0000 11:29:33 LONX 3 4052.0000 11:30:13 LONX 200 4052.5000 11:31:01 LONX 250 4052.5000 11:31:01 LONX 102 4052.5000 11:31:01 LONX 77 4052.5000 11:31:01 LONX 49 4052.5000 11:31:01 LONX 76 4052.0000 11:31:01 LONX 380 4054.0000 11:32:24 LONX 350 4054.0000 11:32:24 LONX 17 4054.0000 11:32:24 LONX 250 4054.0000 11:32:24 LONX 50 4054.0000 11:32:24 LONX 137 4053.5000 11:32:28 LONX 113 4053.5000 11:32:28 LONX 240 4053.0000 11:32:28 LONX 204 4053.5000 11:33:30 LONX 255 4053.0000 11:33:39 LONX 210 4053.0000 11:34:01 LONX 250 4054.0000 11:34:35 LONX 237 4055.0000 11:34:46 LONX 58 4055.0000 11:35:13 LONX 196 4055.0000 11:35:13 LONX 206 4056.0000 11:35:31 LONX 92 4056.0000 11:36:00 LONX 120 4056.0000 11:36:00 LONX 67 4058.0000 11:37:39 LONX 294 4058.0000 11:38:05 LONX 225 4057.5000 11:38:17 LONX 213 4057.5000 11:38:17 LONX 360 4057.5000 11:38:17 LONX 110 4057.0000 11:38:44 LONX 235 4057.5000 11:39:53 LONX 250 4057.5000 11:39:53 LONX 202 4057.5000 11:39:53 LONX 66 4055.0000 11:40:04 LONX 210 4057.0000 11:40:23 LONX 235 4057.5000 11:41:00 LONX 246 4057.0000 11:41:19 LONX 185 4055.0000 11:42:02 LONX 78 4055.0000 11:42:02 LONX 240 4055.0000 11:42:02 LONX 140 4054.0000 11:42:54 LONX 59 4054.0000 11:42:54 LONX 169 4055.0000 11:43:14 LONX 200 4054.0000 11:44:42 LONX 92 4053.5000 11:45:09 LONX 143 4053.5000 11:45:37 LONX 386 4053.5000 11:45:37 LONX 33 4053.0000 11:45:37 LONX 200 4054.5000 11:45:58 LONX 240 4055.0000 11:46:33 LONX 102 4056.0000 11:47:18 LONX 250 4056.0000 11:47:18 LONX 233 4055.5000 11:47:52 LONX 51 4055.5000 11:48:46 LONX 218 4055.5000 11:48:46 LONX 400 4055.0000 11:49:22 LONX 190 4054.5000 11:49:54 LONX 72 4054.5000 11:49:54 LONX 250 4054.5000 11:49:54 LONX 41 4054.0000 11:50:31 LONX 250 4054.0000 11:50:31 LONX 185 4055.0000 11:51:09 LONX 240 4054.5000 11:51:46 LONX 220 4053.5000 11:51:57 LONX 87 4053.0000 11:52:40 LONX 138 4053.0000 11:52:40 LONX 106 4054.0000 11:52:55 LONX 121 4054.0000 11:52:55 LONX 90 4053.5000 11:53:32 LONX 105 4053.5000 11:53:32 LONX 210 4053.5000 11:53:51 LONX 201 4052.5000 11:54:33 LONX 88 4052.0000 11:54:35 LONX 119 4051.5000 11:55:03 LONX 74 4051.5000 11:55:06 LONX 19 4051.5000 11:55:44 LONX 201 4051.5000 11:55:44 LONX 48 4051.0000 11:55:55 LONX 142 4051.0000 11:55:55 LONX 121 4050.5000 11:55:56 LONX 104 4052.5000 11:57:33 LONX 80 4052.5000 11:58:03 LONX 250 4052.5000 11:58:03 LONX 49 4052.5000 11:58:03 LONX 240 4052.5000 11:58:03 LONX 285 4052.0000 11:58:03 LONX 39 4051.5000 11:58:09 LONX 83 4051.5000 11:58:09 LONX 66 4051.5000 11:58:09 LONX 247 4052.0000 11:58:51 LONX 152 4052.0000 11:58:51 LONX 105 4052.0000 11:58:51 LONX 53 4052.0000 11:58:51 LONX 250 4054.5000 11:59:56 LONX 300 4054.5000 11:59:56 LONX 111 4053.5000 12:02:24 LONX 199 4053.5000 12:02:25 LONX 155 4055.5000 12:02:48 LONX 98 4055.5000 12:02:48 LONX 215 4055.0000 12:03:06 LONX 70 4055.5000 12:03:06 LONX 200 4055.5000 12:03:06 LONX 250 4055.5000 12:03:06 LONX 96 4055.5000 12:03:06 LONX 250 4055.0000 12:03:59 LONX 183 4055.5000 12:04:07 LONX 248 4056.5000 12:04:47 LONX 335 4056.5000 12:04:47 LONX 200 4056.0000 12:04:50 LONX 198 4054.5000 12:04:54 LONX 15 4054.0000 12:05:30 LONX 77 4055.0000 12:05:59 LONX 133 4055.0000 12:06:04 LONX 125 4055.0000 12:06:04 LONX 100 4055.0000 12:06:04 LONX 33 4054.0000 12:06:22 LONX 157 4054.0000 12:06:22 LONX 64 4054.0000 12:06:22 LONX 201 4053.5000 12:06:49 LONX 10 4053.5000 12:07:41 LONX 194 4053.5000 12:07:41 LONX 39 4053.0000 12:08:32 LONX 151 4053.0000 12:08:53 LONX 200 4053.0000 12:08:53 LONX 90 4053.0000 12:08:53 LONX 100 4053.0000 12:08:53 LONX 286 4053.0000 12:08:53 LONX 250 4053.0000 12:08:53 LONX 230 4052.0000 12:10:14 LONX 193 4052.0000 12:10:28 LONX 62 4052.0000 12:10:28 LONX 2 4052.0000 12:10:56 LONX 105 4052.0000 12:10:56 LONX 88 4052.0000 12:10:56 LONX 71 4052.5000 12:10:57 LONX 45 4052.5000 12:10:57 LONX 31 4052.5000 12:10:57 LONX 35 4052.0000 12:10:57 LONX 102 4051.5000 12:11:50 LONX 104 4051.5000 12:11:50 LONX 201 4051.5000 12:12:02 LONX 235 4051.0000 12:12:33 LONX 43 4050.5000 12:12:52 LONX 110 4050.5000 12:13:11 LONX 212 4050.0000 12:13:11 LONX 3 4050.0000 12:13:11 LONX 30 4051.0000 12:13:28 LONX 215 4051.0000 12:13:28 LONX 198 4050.5000 12:13:48 LONX 224 4049.0000 12:14:21 LONX 23 4049.0000 12:14:21 LONX 193 4047.0000 12:14:30 LONX 193 4048.5000 12:15:18 LONX 244 4048.5000 12:15:28 LONX 261 4050.0000 12:15:59 LONX 15 4051.0000 12:17:04 LONX 210 4051.0000 12:17:10 LONX 47 4050.5000 12:17:30 LONX 9 4052.0000 12:17:59 LONX 96 4052.0000 12:17:59 LONX 8 4052.0000 12:17:59 LONX 105 4052.0000 12:18:08 LONX 47 4052.0000 12:18:08 LONX 60 4052.0000 12:18:08 LONX 200 4052.0000 12:18:08 LONX 41 4051.5000 12:18:13 LONX 269 4051.5000 12:18:20 LONX 84 4050.5000 12:18:21 LONX 81 4051.0000 12:19:14 LONX 98 4051.5000 12:21:05 LONX 129 4051.5000 12:21:40 LONX 33 4051.5000 12:21:40 LONX 100 4051.5000 12:21:48 LONX 170 4051.5000 12:21:48 LONX 89 4051.5000 12:21:48 LONX 250 4051.5000 12:21:48 LONX 366 4051.5000 12:21:48 LONX 240 4051.5000 12:21:48 LONX 155 4049.5000 12:22:52 LONX 197 4049.5000 12:22:52 LONX 207 4049.0000 12:22:56 LONX 231 4049.5000 12:23:33 LONX 237 4049.0000 12:23:45 LONX 201 4048.5000 12:24:19 LONX 91 4048.0000 12:26:22 LONX 211 4048.0000 12:26:22 LONX 124 4047.5000 12:26:28 LONX 131 4047.5000 12:26:28 LONX 245 4047.5000 12:26:28 LONX 250 4047.5000 12:26:28 LONX 16 4046.0000 12:28:43 LONX 209 4046.0000 12:28:50 LONX 213 4046.0000 12:28:50 LONX 228 4046.5000 12:29:02 LONX 11 4047.0000 12:29:22 LONX 206 4047.0000 12:29:22 LONX 233 4047.0000 12:29:27 LONX 43 4047.5000 12:29:37 LONX 46 4049.5000 12:30:27 LONX 260 4050.0000 12:30:41 LONX 40 4050.0000 12:30:47 LONX 175 4051.5000 12:31:16 LONX 120 4051.5000 12:31:16 LONX 39 4051.5000 12:31:47 LONX 242 4051.0000 12:32:22 LONX 150 4051.0000 12:33:22 LONX 96 4051.0000 12:33:23 LONX 40 4052.5000 12:33:58 LONX 36 4053.0000 12:34:26 LONX 99 4053.0000 12:34:26 LONX 100 4053.0000 12:34:26 LONX 104 4053.0000 12:34:26 LONX 17 4053.0000 12:35:09 LONX 199 4053.0000 12:35:09 LONX 118 4053.0000 12:35:09 LONX 271 4053.0000 12:35:26 LONX 200 4053.0000 12:35:26 LONX 140 4053.0000 12:35:26 LONX 250 4053.0000 12:35:26 LONX 185 4052.5000 12:35:26 LONX 205 4053.5000 12:36:50 LONX 109 4053.5000 12:37:47 LONX 39 4053.5000 12:37:47 LONX 78 4053.5000 12:37:47 LONX 40 4053.0000 12:38:17 LONX 100 4053.0000 12:38:39 LONX 134 4053.5000 12:38:44 LONX 96 4053.5000 12:38:47 LONX 250 4053.5000 12:38:47 LONX 70 4053.0000 12:39:26 LONX 39 4054.0000 12:40:25 LONX 250 4054.5000 12:40:36 LONX 97 4054.0000 12:40:36 LONX 185 4054.5000 12:41:30 LONX 159 4054.0000 12:41:54 LONX 270 4053.5000 12:42:21 LONX 51 4053.5000 12:42:21 LONX 200 4053.5000 12:42:21 LONX 340 4053.5000 12:44:37 LONX 250 4053.5000 12:44:37 LONX 47 4053.5000 12:44:54 LONX 53 4053.5000 12:45:42 LONX 91 4054.0000 12:45:42 LONX 19 4054.0000 12:45:42 LONX 223 4053.5000 12:45:42 LONX 76 4053.0000 12:45:43 LONX 56 4053.5000 12:46:53 LONX 60 4053.5000 12:46:53 LONX 199 4053.5000 12:46:53 LONX 250 4053.5000 12:46:53 LONX 123 4053.0000 12:46:56 LONX 259 4053.5000 12:47:57 LONX 29 4053.5000 12:48:00 LONX 142 4053.5000 12:48:15 LONX 247 4053.5000 12:48:15 LONX 250 4053.5000 12:48:15 LONX 157 4055.5000 12:50:33 LONX 88 4055.5000 12:51:15 LONX 530 4056.0000 12:51:34 LONX 10 4056.0000 12:51:34 LONX 380 4055.5000 12:51:49 LONX 90 4055.5000 12:51:49 LONX 250 4055.5000 12:51:49 LONX 250 4055.5000 12:51:49 LONX 170 4055.0000 12:53:12 LONX 310 4055.0000 12:53:14 LONX 310 4055.0000 12:53:14 LONX 90 4054.5000 12:53:16 LONX 165 4054.5000 12:54:22 LONX 90 4054.0000 12:54:38 LONX 80 4054.5000 12:55:22 LONX 192 4054.5000 12:55:22 LONX 25 4054.5000 12:55:22 LONX 96 4054.0000 12:55:47 LONX 80 4055.0000 12:55:59 LONX 310 4055.0000 12:55:59 LONX 290 4054.5000 12:56:09 LONX 202 4054.5000 12:56:09 LONX 102 4053.0000 12:56:53 LONX 98 4053.0000 12:56:53 LONX 20 4053.0000 12:56:53 LONX 190 4053.0000 12:57:42 LONX 262 4053.5000 12:57:52 LONX 202 4053.0000 12:58:06 LONX 110 4052.0000 12:58:37 LONX 110 4052.0000 12:58:37 LONX 132 4051.5000 12:59:12 LONX 70 4051.5000 12:59:12 LONX 38 4051.0000 12:59:14 LONX 100 4051.0000 12:59:34 LONX 125 4051.0000 12:59:34 LONX 186 4050.5000 13:00:35 LONX 202 4050.0000 13:00:45 LONX 244 4049.5000 13:00:47 LONX 250 4051.0000 13:02:52 LONX 110 4051.0000 13:02:52 LONX 320 4052.5000 13:03:21 LONX 29 4052.0000 13:03:30 LONX 226 4052.0000 13:03:30 LONX 51 4051.5000 13:03:51 LONX 299 4051.5000 13:03:51 LONX 141 4051.0000 13:05:06 LONX 105 4051.0000 13:05:06 LONX 65 4051.0000 13:05:58 LONX 243 4051.0000 13:05:58 LONX 250 4051.0000 13:05:58 LONX 245 4052.5000 13:07:20 LONX 360 4053.0000 13:09:00 LONX 240 4053.0000 13:09:00 LONX 60 4053.0000 13:09:00 LONX 283 4053.0000 13:09:00 LONX 324 4053.0000 13:09:00 LONX 10 4053.0000 13:09:00 LONX 104 4052.5000 13:09:00 LONX 88 4052.5000 13:09:19 LONX 191 4053.0000 13:09:51 LONX 158 4052.5000 13:10:00 LONX 70 4052.5000 13:10:00 LONX 74 4053.0000 13:10:00 LONX 200 4053.0000 13:10:00 LONX 250 4053.0000 13:10:00 LONX 84 4054.0000 13:11:03 LONX 113 4054.0000 13:11:03 LONX 200 4054.0000 13:11:03 LONX 88 4053.5000 13:12:25 LONX 202 4053.5000 13:12:29 LONX 80 4053.5000 13:12:29 LONX 103 4053.5000 13:12:29 LONX 104 4054.0000 13:13:17 LONX 250 4054.0000 13:13:17 LONX 74 4053.5000 13:13:18 LONX 28 4053.5000 13:13:18 LONX 188 4052.5000 13:14:27 LONX 290 4052.0000 13:15:31 LONX 255 4052.5000 13:16:11 LONX 195 4052.5000 13:16:34 LONX 34 4053.0000 13:16:34 LONX 67 4053.0000 13:16:34 LONX 250 4053.0000 13:16:34 LONX 200 4053.0000 13:16:34 LONX 150 4052.5000 13:16:34 LONX 53 4052.5000 13:17:06 LONX 47 4052.5000 13:17:06 LONX 96 4052.5000 13:17:16 LONX 106 4052.5000 13:17:16 LONX 260 4052.0000 13:17:22 LONX 200 4051.5000 13:18:33 LONX 126 4051.5000 13:18:33 LONX 280 4052.0000 13:20:59 LONX 100 4052.0000 13:21:00 LONX 285 4051.5000 13:21:37 LONX 250 4051.5000 13:21:37 LONX 370 4051.0000 13:21:38 LONX 320 4050.5000 13:21:38 LONX 205 4050.0000 13:22:33 LONX 210 4049.5000 13:22:36 LONX 230 4049.0000 13:22:47 LONX 119 4048.0000 13:25:04 LONX 116 4048.0000 13:25:04 LONX 205 4047.5000 13:25:05 LONX 60 4047.5000 13:25:05 LONX 250 4047.5000 13:25:05 LONX 200 4047.5000 13:25:05 LONX 39 4047.0000 13:25:12 LONX 88 4047.0000 13:26:22 LONX 83 4047.0000 13:27:07 LONX 66 4046.5000 13:27:08 LONX 450 4047.0000 13:27:38 LONX 250 4047.0000 13:27:38 LONX 86 4047.0000 13:27:38 LONX 14 4047.0000 13:28:18 LONX 250 4047.0000 13:28:18 LONX 110 4047.0000 13:28:18 LONX 156 4047.0000 13:28:18 LONX 250 4047.0000 13:28:18 LONX 104 4047.0000 13:28:18 LONX 250 4046.5000 13:29:01 LONX 109 4046.5000 13:29:01 LONX 250 4047.5000 13:30:00 LONX 176 4047.5000 13:30:00 LONX 200 4047.5000 13:30:00 LONX 88 4047.0000 13:30:22 LONX 113 4047.0000 13:30:32 LONX 204 4047.5000 13:30:32 LONX 9 4047.5000 13:30:32 LONX 70 4047.0000 13:31:01 LONX 230 4047.0000 13:31:01 LONX 164 4047.0000 13:31:01 LONX 270 4046.5000 13:31:49 LONX 140 4046.0000 13:31:51 LONX 410 4046.0000 13:32:54 LONX 235 4045.5000 13:33:22 LONX 360 4047.0000 13:33:58 LONX 310 4047.0000 13:33:58 LONX 10 4047.0000 13:33:58 LONX 77 4047.0000 13:33:58 LONX 51 4047.0000 13:33:58 LONX 200 4047.0000 13:33:58 LONX 86 4047.0000 13:33:58 LONX 88 4046.5000 13:33:58 LONX 202 4047.5000 13:34:23 LONX 260 4046.5000 13:34:38 LONX 330 4048.0000 13:35:39 LONX 104 4050.0000 13:37:21 LONX 200 4050.0000 13:37:21 LONX 250 4050.0000 13:37:21 LONX 350 4049.5000 13:37:29 LONX 450 4049.0000 13:38:00 LONX 250 4048.5000 13:38:06 LONX 55 4048.5000 13:38:06 LONX 202 4048.5000 13:38:06 LONX 189 4048.0000 13:38:16 LONX 189 4046.5000 13:38:41 LONX 51 4045.5000 13:38:47 LONX 143 4045.5000 13:38:47 LONX 154 4046.5000 13:40:56 LONX 199 4046.5000 13:40:56 LONX 57 4046.5000 13:40:56 LONX 250 4046.5000 13:40:56 LONX 92 4046.5000 13:40:56 LONX 205 4046.5000 13:40:56 LONX 103 4046.5000 13:41:06 LONX 99 4046.5000 13:41:06 LONX 98 4046.5000 13:41:23 LONX 250 4046.5000 13:41:23 LONX 250 4047.5000 13:42:28 LONX 250 4047.5000 13:42:31 LONX 250 4048.0000 13:43:05 LONX 200 4048.0000 13:43:05 LONX 51 4047.0000 13:43:38 LONX 174 4047.0000 13:43:38 LONX 281 4047.0000 13:44:51 LONX 250 4047.0000 13:44:51 LONX 250 4047.0000 13:44:51 LONX 200 4047.0000 13:45:49 LONX 205 4047.0000 13:45:53 LONX 125 4047.0000 13:46:04 LONX 109 4047.0000 13:46:04 LONX 1 4047.0000 13:46:04 LONX 116 4046.5000 13:46:46 LONX 109 4046.5000 13:47:05 LONX 250 4046.5000 13:47:05 LONX 250 4047.0000 13:47:57 LONX 110 4047.0000 13:47:57 LONX 250 4047.0000 13:48:00 LONX 127 4047.0000 13:48:00 LONX 116 4046.5000 13:48:26 LONX 73 4046.5000 13:48:26 LONX 191 4046.0000 13:48:41 LONX 245 4047.5000 13:49:32 LONX 238 4047.0000 13:50:13 LONX 105 4047.0000 13:50:15 LONX 87 4047.5000 13:51:04 LONX 88 4047.5000 13:51:04 LONX 88 4047.5000 13:51:04 LONX 113 4048.0000 13:51:47 LONX 337 4048.0000 13:51:47 LONX 127 4047.5000 13:52:06 LONX 360 4047.5000 13:52:55 LONX 100 4047.5000 13:52:55 LONX 250 4047.5000 13:52:55 LONX 200 4047.5000 13:52:55 LONX 250 4047.5000 13:54:03 LONX 135 4047.5000 13:54:58 LONX 203 4047.5000 13:54:58 LONX 330 4047.5000 13:55:32 LONX 88 4047.0000 13:55:32 LONX 242 4047.0000 13:55:34 LONX 229 4047.0000 13:55:34 LONX 1 4047.0000 13:55:34 LONX 71 4047.0000 13:55:34 LONX 29 4046.5000 13:55:42 LONX 179 4047.0000 13:56:03 LONX 173 4047.0000 13:56:03 LONX 87 4046.5000 13:56:04 LONX 154 4046.5000 13:56:10 LONX 230 4046.0000 13:57:34 LONX 250 4046.0000 13:57:34 LONX 58 4045.0000 13:58:15 LONX 100 4045.0000 13:58:28 LONX 48 4045.0000 13:58:28 LONX 229 4045.0000 13:58:38 LONX 232 4044.5000 13:58:44 LONX 200 4045.5000 13:58:56 LONX 60 4045.5000 13:58:56 LONX 211 4044.5000 13:59:23 LONX 132 4044.0000 13:59:35 LONX 13 4043.5000 13:59:41 LONX 182 4043.5000 13:59:41 LONX 64 4042.0000 13:59:51 LONX 136 4042.0000 13:59:51 LONX 101 4042.5000 14:00:30 LONX 101 4042.5000 14:00:30 LONX 320 4044.5000 14:01:22 LONX 89 4044.5000 14:01:22 LONX 101 4044.5000 14:01:28 LONX 74 4043.5000 14:01:32 LONX 275 4045.0000 14:01:42 LONX 223 4044.5000 14:01:46 LONX 150 4044.0000 14:02:00 LONX 36 4044.0000 14:02:00 LONX 224 4043.0000 14:02:38 LONX 184 4043.0000 14:02:38 LONX 225 4043.5000 14:02:38 LONX 188 4041.0000 14:03:33 LONX 250 4041.0000 14:04:23 LONX 190 4040.5000 14:04:42 LONX 225 4040.5000 14:04:42 LONX 25 4040.5000 14:04:42 LONX 169 4040.5000 14:04:42 LONX 8 4040.5000 14:04:42 LONX 195 4040.5000 14:05:14 LONX 237 4041.0000 14:05:43 LONX 77 4040.5000 14:06:03 LONX 185 4040.5000 14:06:03 LONX 185 4040.0000 14:06:03 LONX 280 4040.5000 14:07:31 LONX 250 4040.5000 14:07:31 LONX 205 4040.0000 14:07:47 LONX 204 4040.0000 14:07:47 LONX 202 4039.5000 14:07:52 LONX 68 4039.5000 14:07:52 LONX 250 4039.5000 14:08:37 LONX 102 4039.0000 14:09:07 LONX 315 4040.0000 14:09:37 LONX 104 4040.0000 14:09:37 LONX 98 4040.0000 14:09:37 LONX 240 4041.0000 14:10:16 LONX 165 4041.5000 14:11:40 LONX 175 4041.5000 14:11:40 LONX 250 4041.5000 14:11:40 LONX 140 4041.5000 14:11:40 LONX 145 4041.5000 14:11:40 LONX 240 4042.0000 14:12:37 LONX 250 4042.5000 14:13:02 LONX 200 4042.5000 14:13:02 LONX 31 4042.5000 14:13:02 LONX 8 4042.5000 14:13:05 LONX 218 4043.0000 14:13:36 LONX 275 4042.5000 14:13:49 LONX 203 4042.5000 14:13:49 LONX 187 4041.5000 14:13:58 LONX 206 4041.0000 14:14:30 LONX 203 4041.0000 14:14:57 LONX 193 4040.5000 14:14:59 LONX 185 4039.5000 14:15:22 LONX 7 4040.5000 14:16:00 LONX 196 4040.5000 14:16:00 LONX 203 4040.0000 14:16:19 LONX 236 4039.5000 14:16:19 LONX 250 4039.0000 14:17:03 LONX 190 4038.5000 14:17:31 LONX 230 4038.0000 14:18:08 LONX 450 4038.0000 14:18:08 LONX 185 4037.5000 14:18:25 LONX 193 4036.5000 14:18:43 LONX 140 4036.5000 14:19:07 LONX 112 4036.5000 14:19:07 LONX 88 4038.0000 14:19:36 LONX 172 4038.0000 14:19:38 LONX 117 4037.0000 14:20:21 LONX 82 4037.0000 14:20:45 LONX 245 4037.5000 14:21:28 LONX 14 4037.0000 14:21:29 LONX 88 4037.0000 14:21:29 LONX 88 4037.0000 14:21:29 LONX 88 4037.0000 14:21:39 LONX 27 4037.0000 14:22:10 LONX 186 4036.5000 14:22:11 LONX 184 4036.5000 14:22:23 LONX 121 4036.5000 14:22:38 LONX 74 4036.5000 14:22:38 LONX 78 4036.0000 14:22:49 LONX 200 4036.0000 14:22:54 LONX 7 4036.0000 14:22:54 LONX 300 4035.5000 14:22:54 LONX 229 4035.5000 14:22:54 LONX 240 4035.0000 14:23:10 LONX 250 4034.5000 14:23:49 LONX 43 4034.5000 14:23:49 LONX 266 4035.5000 14:24:35 LONX 49 4035.5000 14:24:35 LONX 203 4035.5000 14:24:35 LONX 290 4035.0000 14:24:38 LONX 93 4035.0000 14:25:08 LONX 250 4035.5000 14:25:39 LONX 45 4035.0000 14:25:56 LONX 63 4035.0000 14:26:00 LONX 211 4034.5000 14:26:41 LONX 250 4034.5000 14:26:41 LONX 133 4034.5000 14:26:41 LONX 250 4034.5000 14:26:47 LONX 235 4034.0000 14:26:54 LONX 225 4036.0000 14:27:30 LONX 203 4036.0000 14:27:42 LONX 203 4036.5000 14:28:06 LONX 235 4036.0000 14:28:08 LONX 275 4036.5000 14:28:58 LONX 200 4036.5000 14:28:58 LONX 65 4036.5000 14:28:58 LONX 45 4036.0000 14:29:19 LONX 82 4036.0000 14:29:19 LONX 76 4036.0000 14:29:19 LONX 220 4035.5000 14:29:33 LONX 203 4035.5000 14:29:40 LONX 240 4035.0000 14:29:45 LONX 105 4034.5000 14:30:03 LONX 98 4034.5000 14:30:03 LONX 224 4036.0000 14:30:24 LONX 7 4036.0000 14:30:24 LONX 74 4036.0000 14:30:24 LONX 200 4036.0000 14:30:24 LONX 96 4036.0000 14:30:24 LONX 88 4035.5000 14:30:27 LONX 390 4037.5000 14:30:42 LONX 10 4037.5000 14:30:46 LONX 320 4037.5000 14:30:46 LONX 255 4037.0000 14:30:47 LONX 240 4037.0000 14:30:47 LONX 250 4037.0000 14:30:47 LONX 88 4036.5000 14:30:48 LONX 74 4036.5000 14:30:48 LONX 123 4036.5000 14:30:48 LONX 100 4036.0000 14:30:48 LONX 190 4036.0000 14:30:48 LONX 88 4035.0000 14:30:55 LONX 88 4035.0000 14:30:56 LONX 10 4035.0000 14:31:08 LONX 203 4035.0000 14:31:08 LONX 218 4034.5000 14:31:12 LONX 220 4034.0000 14:31:13 LONX 88 4033.0000 14:31:27 LONX 88 4033.0000 14:31:28 LONX 310 4035.5000 14:32:03 LONX 100 4035.5000 14:32:03 LONX 192 4035.5000 14:32:03 LONX 88 4035.5000 14:32:03 LONX 270 4035.5000 14:32:03 LONX 74 4035.0000 14:32:04 LONX 310 4037.0000 14:32:20 LONX 185 4036.5000 14:32:20 LONX 55 4036.5000 14:32:20 LONX 101 4036.5000 14:32:20 LONX 80 4036.0000 14:32:23 LONX 320 4039.5000 14:32:52 LONX 340 4039.0000 14:32:52 LONX 320 4039.0000 14:32:52 LONX 96 4039.0000 14:32:52 LONX 11 4039.0000 14:32:52 LONX 108 4038.5000 14:32:53 LONX 292 4038.5000 14:32:53 LONX 235 4039.0000 14:33:04 LONX 200 4044.0000 14:33:36 LONX 170 4044.0000 14:33:36 LONX 270 4044.0000 14:33:36 LONX 150 4044.0000 14:33:36 LONX 53 4044.0000 14:33:36 LONX 233 4043.0000 14:33:54 LONX 185 4042.5000 14:34:07 LONX 88 4044.0000 14:34:25 LONX 196 4044.0000 14:34:25 LONX 56 4044.0000 14:34:27 LONX 250 4045.0000 14:34:38 LONX 150 4045.0000 14:34:38 LONX 53 4045.0000 14:34:38 LONX 2 4044.5000 14:34:40 LONX 100 4045.0000 14:34:45 LONX 86 4045.0000 14:34:45 LONX 88 4044.5000 14:34:49 LONX 250 4044.5000 14:34:54 LONX 200 4044.0000 14:35:10 LONX 195 4044.0000 14:35:24 LONX 8 4045.0000 14:35:31 LONX 200 4045.0000 14:35:31 LONX 224 4045.0000 14:35:31 LONX 205 4047.0000 14:36:20 LONX 115 4047.0000 14:36:20 LONX 275 4046.5000 14:36:26 LONX 250 4046.5000 14:36:27 LONX 56 4046.5000 14:36:27 LONX 440 4046.0000 14:36:37 LONX 8 4049.0000 14:37:13 LONX 97 4049.0000 14:37:13 LONX 82 4049.0000 14:37:13 LONX 300 4048.5000 14:37:13 LONX 100 4048.5000 14:37:13 LONX 105 4048.5000 14:37:24 LONX 101 4048.5000 14:37:24 LONX 61 4048.5000 14:37:50 LONX 269 4048.5000 14:37:50 LONX 200 4048.5000 14:37:50 LONX 20 4048.5000 14:37:50 LONX 203 4048.0000 14:37:55 LONX 100 4048.5000 14:38:14 LONX 88 4049.5000 14:38:16 LONX 74 4049.5000 14:38:18 LONX 58 4049.5000 14:38:20 LONX 6 4051.5000 14:39:06 LONX 125 4052.0000 14:39:22 LONX 235 4052.0000 14:39:23 LONX 250 4052.0000 14:39:23 LONX 40 4052.0000 14:39:23 LONX 69 4052.0000 14:39:23 LONX 60 4052.0000 14:39:23 LONX 304 4051.5000 14:39:28 LONX 133 4051.5000 14:39:28 LONX 97 4052.0000 14:39:28 LONX 295 4051.0000 14:39:55 LONX 295 4051.0000 14:39:56 LONX 73 4050.0000 14:40:13 LONX 203 4050.0000 14:40:13 LONX 191 4049.5000 14:40:25 LONX 44 4049.5000 14:40:25 LONX 215 4049.0000 14:40:30 LONX 266 4048.5000 14:40:32 LONX 1 4048.5000 14:40:32 LONX 200 4048.5000 14:40:50 LONX 102 4048.0000 14:41:07 LONX 88 4048.0000 14:41:07 LONX 13 4048.0000 14:41:07 LONX 215 4047.5000 14:41:10 LONX 104 4047.5000 14:41:23 LONX 99 4047.5000 14:41:23 LONX 195 4047.0000 14:41:31 LONX 152 4047.0000 14:41:31 LONX 51 4047.0000 14:41:31 LONX 190 4047.0000 14:41:56 LONX 101 4047.0000 14:41:56 LONX 52 4047.0000 14:41:56 LONX 66 4047.5000 14:41:56 LONX 201 4048.5000 14:42:17 LONX 8 4048.5000 14:42:17 LONX 63 4052.5000 14:42:51 LONX 200 4052.0000 14:42:51 LONX 110 4052.0000 14:42:53 LONX 141 4052.0000 14:42:53 LONX 74 4052.0000 14:42:53 LONX 126 4052.0000 14:42:53 LONX 205 4050.5000 14:43:05 LONX 24 4051.0000 14:43:24 LONX 102 4051.0000 14:43:24 LONX 93 4051.0000 14:43:24 LONX 188 4050.5000 14:43:35 LONX 205 4049.5000 14:43:39 LONX 104 4049.5000 14:44:24 LONX 250 4049.5000 14:44:24 LONX 104 4049.5000 14:44:24 LONX 264 4049.0000 14:44:26 LONX 400 4049.0000 14:45:01 LONX 101 4049.0000 14:45:01 LONX 203 4049.0000 14:45:20 LONX 265 4048.5000 14:45:25 LONX 237 4048.0000 14:45:25 LONX 76 4047.5000 14:45:56 LONX 149 4047.5000 14:46:03 LONX 250 4047.5000 14:46:13 LONX 182 4047.5000 14:46:13 LONX 74 4047.0000 14:46:13 LONX 198 4046.5000 14:46:31 LONX 59 4046.0000 14:46:39 LONX 221 4046.0000 14:46:47 LONX 105 4045.5000 14:46:55 LONX 88 4046.5000 14:47:12 LONX 51 4047.0000 14:47:17 LONX 103 4047.0000 14:47:17 LONX 150 4047.0000 14:47:26 LONX 88 4046.5000 14:47:27 LONX 64 4046.5000 14:47:30 LONX 84 4046.0000 14:47:56 LONX 186 4046.0000 14:47:57 LONX 155 4047.0000 14:48:10 LONX 185 4047.0000 14:48:17 LONX 250 4047.0000 14:48:17 LONX 205 4046.0000 14:49:03 LONX 90 4046.0000 14:49:03 LONX 229 4046.0000 14:49:03 LONX 265 4046.0000 14:49:51 LONX 230 4045.5000 14:49:51 LONX 94 4046.0000 14:50:10 LONX 4 4046.0000 14:50:10 LONX 200 4046.0000 14:50:20 LONX 205 4046.0000 14:50:33 LONX 305 4045.5000 14:50:37 LONX 228 4045.5000 14:50:37 LONX 290 4045.0000 14:50:37 LONX 96 4047.0000 14:51:04 LONX 77 4047.0000 14:51:05 LONX 300 4048.5000 14:51:25 LONX 40 4048.5000 14:51:25 LONX 250 4048.5000 14:51:25 LONX 55 4048.5000 14:51:25 LONX 310 4048.0000 14:51:28 LONX 204 4047.5000 14:52:29 LONX 200 4047.5000 14:52:29 LONX 250 4047.5000 14:52:29 LONX 234 4047.0000 14:52:59 LONX 101 4047.0000 14:52:59 LONX 250 4047.0000 14:52:59 LONX 200 4047.0000 14:52:59 LONX 1 4047.5000 14:52:59 LONX 53 4047.5000 14:53:35 LONX 187 4047.5000 14:53:35 LONX 240 4047.0000 14:53:43 LONX 141 4047.0000 14:54:02 LONX 62 4047.0000 14:54:02 LONX 117 4046.0000 14:54:07 LONX 70 4046.0000 14:54:07 LONX 246 4046.5000 14:54:29 LONX 203 4046.0000 14:54:40 LONX 98 4047.0000 14:55:00 LONX 105 4047.0000 14:55:00 LONX 185 4046.5000 14:55:02 LONX 210 4046.5000 14:55:15 LONX 192 4045.5000 14:55:27 LONX 88 4046.0000 14:56:29 LONX 164 4046.0000 14:56:29 LONX 265 4045.5000 14:56:43 LONX 230 4045.5000 14:56:43 LONX 330 4045.5000 14:56:43 LONX 225 4045.5000 14:56:43 LONX 200 4048.0000 14:57:09 LONX 74 4046.5000 14:57:13 LONX 220 4047.5000 14:57:48 LONX 203 4047.5000 14:57:48 LONX 205 4047.0000 14:58:09 LONX 105 4047.0000 14:58:09 LONX 270 4047.0000 14:59:18 LONX 100 4047.0000 14:59:20 LONX 155 4047.0000 14:59:20 LONX 30 4046.5000 14:59:22 LONX 160 4046.5000 14:59:22 LONX 120 4046.0000 14:59:40 LONX 107 4046.0000 14:59:44 LONX 150 4046.0000 14:59:54 LONX 45 4046.0000 14:59:54 LONX 162 4045.5000 14:59:59 LONX 23 4045.5000 14:59:59 LONX 333 4046.5000 15:00:23 LONX 77 4046.5000 15:00:23 LONX 200 4046.5000 15:00:23 LONX 85 4047.0000 15:00:55 LONX 255 4047.0000 15:00:55 LONX 204 4047.0000 15:00:55 LONX 140 4047.0000 15:01:02 LONX 76 4047.0000 15:01:02 LONX 305 4047.0000 15:01:02 LONX 74 4046.5000 15:01:10 LONX 160 4047.0000 15:01:19 LONX 210 4047.0000 15:01:19 LONX 100 4046.5000 15:01:20 LONX 106 4046.5000 15:01:32 LONX 70 4046.5000 15:01:32 LONX 305 4046.5000 15:01:53 LONX 162 4046.0000 15:01:54 LONX 74 4046.0000 15:01:56 LONX 84 4046.0000 15:02:02 LONX 169 4045.5000 15:02:16 LONX 51 4045.5000 15:02:18 LONX 88 4047.0000 15:02:49 LONX 99 4047.0000 15:02:49 LONX 350 4047.5000 15:03:21 LONX 204 4047.5000 15:03:21 LONX 96 4047.5000 15:03:22 LONX 3 4047.0000 15:03:22 LONX 350 4047.0000 15:03:22 LONX 98 4048.0000 15:04:04 LONX 99 4047.5000 15:04:07 LONX 88 4047.5000 15:04:07 LONX 26 4047.5000 15:04:13 LONX 300 4048.5000 15:04:46 LONX 170 4048.5000 15:04:46 LONX 590 4048.5000 15:04:48 LONX 400 4048.0000 15:04:49 LONX 300 4048.0000 15:04:49 LONX 95 4048.0000 15:04:49 LONX 197 4047.5000 15:04:49 LONX 100 4048.0000 15:05:12 LONX 189 4047.5000 15:05:14 LONX 76 4046.5000 15:05:18 LONX 281 4046.0000 15:05:37 LONX 200 4045.5000 15:05:46 LONX 196 4044.0000 15:05:49 LONX 250 4047.5000 15:06:20 LONX 136 4047.5000 15:06:20 LONX 310 4047.0000 15:06:21 LONX 206 4045.5000 15:06:59 LONX 71 4044.5000 15:07:31 LONX 158 4044.5000 15:07:33 LONX 248 4044.0000 15:07:35 LONX 217 4044.0000 15:07:35 LONX 225 4046.5000 15:08:42 LONX 96 4047.0000 15:08:44 LONX 250 4047.0000 15:08:44 LONX 340 4046.0000 15:08:53 LONX 350 4048.0000 15:09:23 LONX 280 4048.0000 15:09:23 LONX 200 4048.0000 15:09:23 LONX 102 4048.0000 15:09:23 LONX 205 4047.5000 15:09:40 LONX 11 4048.5000 15:10:12 LONX 274 4048.5000 15:10:12 LONX 45 4048.5000 15:10:12 LONX 101 4048.5000 15:10:12 LONX 94 4048.5000 15:10:14 LONX 123 4047.5000 15:10:17 LONX 78 4047.5000 15:10:17 LONX 84 4047.5000 15:10:33 LONX 204 4047.5000 15:10:33 LONX 55 4047.0000 15:10:36 LONX 190 4047.0000 15:10:46 LONX 99 4049.0000 15:11:05 LONX 35 4049.5000 15:11:58 LONX 405 4049.5000 15:11:58 LONX 310 4049.0000 15:12:03 LONX 195 4049.0000 15:12:03 LONX 9 4049.0000 15:12:03 LONX 306 4048.5000 15:12:13 LONX 24 4048.5000 15:12:13 LONX 117 4048.0000 15:12:17 LONX 54 4048.0000 15:12:43 LONX 176 4048.0000 15:12:43 LONX 300 4050.0000 15:13:27 LONX 255 4050.0000 15:13:27 LONX 74 4049.0000 15:13:27 LONX 196 4049.0000 15:13:31 LONX 95 4048.5000 15:13:41 LONX 202 4049.0000 15:14:01 LONX 88 4048.5000 15:14:31 LONX 27 4048.5000 15:14:32 LONX 360 4049.5000 15:15:11 LONX 40 4049.0000 15:15:17 LONX 333 4049.0000 15:15:17 LONX 306 4048.5000 15:15:20 LONX 74 4048.5000 15:15:20 LONX 265 4047.5000 15:15:33 LONX 195 4047.0000 15:15:33 LONX 74 4045.5000 15:15:40 LONX 74 4045.5000 15:15:40 LONX 174 4046.5000 15:16:09 LONX 48 4046.5000 15:16:09 LONX 195 4045.5000 15:16:30 LONX 104 4046.0000 15:16:34 LONX 100 4046.0000 15:16:34 LONX 165 4046.0000 15:16:44 LONX 39 4046.0000 15:16:44 LONX 38 4047.5000 15:16:59 LONX 250 4047.5000 15:16:59 LONX 95 4046.5000 15:17:07 LONX 110 4046.5000 15:17:07 LONX 105 4045.0000 15:17:42 LONX 91 4045.0000 15:17:47 LONX 203 4045.0000 15:17:47 LONX 121 4045.0000 15:17:47 LONX 17 4044.5000 15:17:53 LONX 188 4044.5000 15:17:53 LONX 105 4044.5000 15:18:40 LONX 250 4044.5000 15:18:40 LONX 165 4044.5000 15:18:40 LONX 285 4044.0000 15:18:44 LONX 190 4042.5000 15:19:00 LONX 87 4042.0000 15:19:43 LONX 118 4042.0000 15:19:43 LONX 330 4042.5000 15:20:20 LONX 205 4042.5000 15:20:20 LONX 105 4042.5000 15:20:20 LONX 99 4042.5000 15:20:20 LONX 100 4042.5000 15:20:35 LONX 130 4043.5000 15:20:55 LONX 315 4043.0000 15:21:06 LONX 210 4043.0000 15:21:06 LONX 168 4043.0000 15:21:06 LONX 205 4042.5000 15:21:07 LONX 188 4041.0000 15:21:28 LONX 40 4042.0000 15:22:34 LONX 250 4042.0000 15:22:34 LONX 199 4042.0000 15:22:34 LONX 14 4041.5000 15:22:35 LONX 88 4041.5000 15:22:35 LONX 31 4042.5000 15:23:03 LONX 190 4042.5000 15:23:03 LONX 149 4042.5000 15:23:03 LONX 250 4042.5000 15:23:03 LONX 209 4042.5000 15:23:03 LONX 182 4044.0000 15:24:01 LONX 18 4044.0000 15:24:02 LONX 251 4043.5000 15:24:06 LONX 129 4043.5000 15:24:07 LONX 35 4043.5000 15:24:07 LONX 203 4043.5000 15:24:07 LONX 105 4044.0000 15:24:31 LONX 99 4044.0000 15:24:31 LONX 2 4043.5000 15:24:32 LONX 200 4043.5000 15:24:32 LONX 35 4043.5000 15:24:32 LONX 182 4043.5000 15:24:55 LONX 8 4043.5000 15:24:55 LONX 220 4042.5000 15:24:57 LONX 24 4041.5000 15:25:07 LONX 162 4041.5000 15:25:07 LONX 203 4043.0000 15:25:48 LONX 93 4042.5000 15:25:49 LONX 74 4042.5000 15:25:56 LONX 33 4042.5000 15:26:00 LONX 200 4042.5000 15:26:00 LONX 4 4042.5000 15:26:00 LONX 139 4042.0000 15:26:06 LONX 94 4042.0000 15:26:06 LONX 92 4041.0000 15:26:24 LONX 118 4041.0000 15:26:30 LONX 126 4041.0000 15:26:52 LONX 198 4041.0000 15:26:52 LONX 213 4040.5000 15:27:01 LONX 209 4041.0000 15:27:17 LONX 190 4040.5000 15:27:53 LONX 88 4040.0000 15:28:01 LONX 101 4040.0000 15:28:01 LONX 204 4040.0000 15:28:01 LONX 103 4041.0000 15:28:23 LONX 68 4040.5000 15:28:24 LONX 17 4040.5000 15:28:25 LONX 223 4040.5000 15:28:25 LONX 21 4039.5000 15:29:17 LONX 58 4040.0000 15:29:30 LONX 40 4040.0000 15:29:30 LONX 97 4040.0000 15:29:30 LONX 55 4040.0000 15:29:30 LONX 88 4039.5000 15:29:33 LONX 101 4039.5000 15:29:39 LONX 100 4039.5000 15:29:39 LONX 250 4039.5000 15:29:39 LONX 227 4039.0000 15:29:45 LONX 170 4039.0000 15:29:45 LONX 34 4039.0000 15:29:45 LONX 300 4040.0000 15:30:43 LONX 74 4039.5000 15:30:46 LONX 79 4040.0000 15:31:06 LONX 99 4040.0000 15:31:06 LONX 142 4040.0000 15:31:09 LONX 236 4039.5000 15:31:13 LONX 140 4039.5000 15:31:13 LONX 390 4040.5000 15:31:37 LONX 305 4040.0000 15:31:44 LONX 195 4039.5000 15:31:45 LONX 200 4039.5000 15:31:45 LONX 190 4039.0000 15:32:33 LONX 200 4039.0000 15:32:33 LONX 219 4039.0000 15:32:38 LONX 17 4038.5000 15:32:38 LONX 8 4038.5000 15:32:41 LONX 122 4038.5000 15:32:44 LONX 82 4038.5000 15:32:44 LONX 195 4038.0000 15:32:45 LONX 107 4039.0000 15:33:50 LONX 97 4038.5000 15:33:53 LONX 300 4038.0000 15:34:24 LONX 50 4038.0000 15:34:24 LONX 240 4038.0000 15:34:24 LONX 206 4038.0000 15:34:24 LONX 184 4037.5000 15:34:57 LONX 36 4037.5000 15:34:57 LONX 100 4037.5000 15:35:00 LONX 123 4037.5000 15:35:00 LONX 202 4037.0000 15:35:04 LONX 48 4037.0000 15:35:04 LONX 218 4037.0000 15:35:04 LONX 21 4037.0000 15:35:04 LONX 290 4036.5000 15:35:04 LONX 140 4036.5000 15:35:39 LONX 140 4036.5000 15:35:45 LONX 112 4036.5000 15:35:45 LONX 215 4036.0000 15:35:49 LONX 46 4036.0000 15:36:17 LONX 112 4036.0000 15:36:17 LONX 82 4036.0000 15:36:35 LONX 265 4038.0000 15:37:33 LONX 310 4038.5000 15:37:46 LONX 230 4038.0000 15:37:52 LONX 95 4038.0000 15:38:01 LONX 205 4039.5000 15:38:21 LONX 172 4039.0000 15:38:22 LONX 278 4039.0000 15:38:22 LONX 245 4038.5000 15:38:36 LONX 50 4038.5000 15:38:36 LONX 56 4038.5000 15:38:36 LONX 195 4038.5000 15:38:36 LONX 182 4038.0000 15:38:44 LONX 83 4038.0000 15:38:44 LONX 22 4037.5000 15:39:01 LONX 96 4038.0000 15:39:01 LONX 250 4038.0000 15:39:01 LONX 96 4038.0000 15:39:01 LONX 258 4037.5000 15:39:18 LONX 204 4038.0000 15:39:37 LONX 212 4037.0000 15:39:37 LONX 9 4037.0000 15:39:37 LONX 330 4037.5000 15:40:48 LONX 97 4038.0000 15:41:06 LONX 250 4038.0000 15:41:06 LONX 88 4037.5000 15:41:07 LONX 88 4037.5000 15:41:18 LONX 118 4037.5000 15:41:24 LONX 22 4037.5000 15:41:24 LONX 54 4037.5000 15:41:24 LONX 250 4037.5000 15:41:24 LONX 216 4037.5000 15:41:24 LONX 320 4037.0000 15:41:28 LONX 195 4037.0000 15:41:56 LONX 220 4037.0000 15:42:04 LONX 30 4037.0000 15:42:04 LONX 98 4037.0000 15:42:04 LONX 100 4037.0000 15:42:04 LONX 70 4037.0000 15:42:36 LONX 134 4037.0000 15:42:36 LONX 88 4038.0000 15:43:17 LONX 5 4039.0000 15:43:34 LONX 33 4039.0000 15:43:34 LONX 100 4039.0000 15:43:34 LONX 250 4039.0000 15:43:34 LONX 32 4039.0000 15:43:34 LONX 102 4039.0000 15:43:48 LONX 270 4038.5000 15:44:02 LONX 158 4038.5000 15:44:04 LONX 100 4038.5000 15:44:04 LONX 172 4038.5000 15:44:04 LONX 157 4038.0000 15:44:05 LONX 250 4037.5000 15:44:05 LONX 192 4036.0000 15:44:18 LONX 45 4037.5000 15:44:54 LONX 146 4037.5000 15:45:01 LONX 94 4037.5000 15:45:01 LONX 223 4037.5000 15:45:01 LONX 204 4037.5000 15:45:14 LONX 190 4036.5000 15:45:21 LONX 5 4035.5000 15:45:28 LONX 95 4035.5000 15:45:29 LONX 89 4035.5000 15:45:29 LONX 206 4035.5000 15:45:48 LONX 99 4035.0000 15:46:14 LONX 52 4035.0000 15:46:14 LONX 103 4034.5000 15:46:32 LONX 37 4034.0000 15:46:35 LONX 200 4034.0000 15:46:36 LONX 204 4034.0000 15:46:36 LONX 240 4034.5000 15:46:45 LONX 1 4034.5000 15:46:45 LONX 225 4034.5000 15:46:58 LONX 240 4035.0000 15:47:27 LONX 250 4035.0000 15:47:27 LONX 35 4035.0000 15:47:27 LONX 206 4035.0000 15:47:55 LONX 310 4034.5000 15:48:38 LONX 200 4034.5000 15:48:39 LONX 33 4034.5000 15:48:39 LONX 218 4035.0000 15:48:46 LONX 223 4035.0000 15:49:01 LONX 215 4034.0000 15:49:11 LONX 23 4034.0000 15:49:24 LONX 96 4034.0000 15:49:24 LONX 94 4034.5000 15:49:53 LONX 100 4034.5000 15:49:53 LONX 250 4034.5000 15:49:53 LONX 111 4034.5000 15:49:53 LONX 210 4034.0000 15:49:56 LONX 78 4034.0000 15:50:00 LONX 112 4034.0000 15:50:00 LONX 14 4034.0000 15:50:00 LONX 2 4033.5000 15:50:03 LONX 136 4033.0000 15:50:04 LONX 104 4033.0000 15:50:04 LONX 54 4033.5000 15:50:33 LONX 202 4033.5000 15:50:33 LONX 80 4033.5000 15:50:33 LONX 97 4033.5000 15:50:39 LONX 107 4033.5000 15:50:39 LONX 101 4034.0000 15:51:10 LONX 88 4034.0000 15:51:10 LONX 121 4034.0000 15:51:11 LONX 225 4033.5000 15:51:23 LONX 119 4034.0000 15:51:24 LONX 85 4034.0000 15:51:24 LONX 152 4036.0000 15:53:10 LONX 258 4036.0000 15:53:10 LONX 14 4036.0000 15:53:12 LONX 266 4036.0000 15:53:23 LONX 250 4036.0000 15:53:23 LONX 160 4036.0000 15:53:39 LONX 295 4036.0000 15:53:39 LONX 88 4035.5000 15:53:39 LONX 222 4035.5000 15:53:39 LONX 43 4035.5000 15:54:03 LONX 287 4035.5000 15:54:04 LONX 6 4035.0000 15:54:11 LONX 300 4035.5000 15:54:30 LONX 400 4037.0000 15:55:08 LONX 250 4037.0000 15:55:08 LONX 98 4037.0000 15:55:08 LONX 42 4037.0000 15:55:08 LONX 490 4036.5000 15:55:11 LONX 420 4036.0000 15:55:24 LONX 250 4035.5000 15:55:54 LONX 88 4035.0000 15:55:58 LONX 83 4035.0000 15:55:58 LONX 39 4035.0000 15:56:04 LONX 310 4036.0000 15:56:53 LONX 250 4036.0000 15:56:53 LONX 68 4036.0000 15:56:53 LONX 310 4036.5000 15:57:32 LONX 225 4036.5000 15:57:32 LONX 155 4036.0000 15:57:32 LONX 190 4036.0000 15:57:32 LONX 115 4036.0000 15:57:32 LONX 200 4036.0000 15:57:35 LONX 210 4036.0000 15:58:15 LONX 68 4035.5000 15:58:18 LONX 31 4035.5000 15:58:31 LONX 146 4035.5000 15:58:31 LONX 330 4035.5000 15:58:31 LONX 110 4035.5000 15:58:31 LONX 120 4035.5000 15:58:51 LONX 190 4035.0000 15:59:03 LONX 88 4034.5000 15:59:15 LONX 440 4036.5000 16:00:02 LONX 100 4036.5000 16:00:02 LONX 230 4036.5000 16:00:02 LONX 310 4037.5000 16:00:18 LONX 120 4037.5000 16:00:18 LONX 250 4037.5000 16:00:18 LONX 200 4037.5000 16:00:18 LONX 300 4037.0000 16:00:22 LONX 34 4036.5000 16:00:26 LONX 324 4036.5000 16:00:26 LONX 2 4036.5000 16:00:26 LONX 260 4037.5000 16:01:01 LONX 370 4037.0000 16:01:11 LONX 278 4037.0000 16:01:48 LONX 265 4037.5000 16:02:06 LONX 155 4037.5000 16:02:06 LONX 275 4037.5000 16:02:06 LONX 80 4037.5000 16:02:06 LONX 90 4037.5000 16:02:06 LONX 250 4038.5000 16:02:38 LONX 213 4038.5000 16:02:39 LONX 157 4038.5000 16:02:39 LONX 88 4038.0000 16:02:39 LONX 202 4038.0000 16:02:41 LONX 370 4039.0000 16:03:38 LONX 530 4039.0000 16:03:38 LONX 300 4038.5000 16:03:43 LONX 250 4038.5000 16:03:43 LONX 243 4038.0000 16:03:46 LONX 207 4038.0000 16:03:46 LONX 175 4038.0000 16:04:04 LONX 90 4039.5000 16:04:37 LONX 250 4039.5000 16:04:37 LONX 200 4039.5000 16:04:37 LONX 150 4039.5000 16:04:37 LONX 74 4039.0000 16:04:37 LONX 202 4039.0000 16:04:37 LONX 144 4039.0000 16:04:44 LONX 74 4038.5000 16:04:45 LONX 94 4038.5000 16:04:48 LONX 160 4041.0000 16:05:16 LONX 250 4041.0000 16:05:16 LONX 200 4041.0000 16:05:16 LONX 163 4041.0000 16:05:26 LONX 42 4041.0000 16:05:26 LONX 250 4042.0000 16:06:02 LONX 220 4042.0000 16:06:02 LONX 265 4042.0000 16:06:02 LONX 250 4042.5000 16:06:10 LONX 245 4042.5000 16:06:36 LONX 11 4043.0000 16:06:36 LONX 283 4043.0000 16:06:36 LONX 250 4043.0000 16:06:36 LONX 132 4043.0000 16:06:36 LONX 320 4042.0000 16:06:36 LONX 100 4043.5000 16:07:36 LONX 195 4043.5000 16:07:36 LONX 54 4043.5000 16:07:36 LONX 215 4044.0000 16:08:04 LONX 330 4044.0000 16:08:04 LONX 250 4044.0000 16:08:04 LONX 275 4043.5000 16:08:08 LONX 350 4043.0000 16:08:09 LONX 250 4043.5000 16:08:54 LONX 250 4043.5000 16:08:59 LONX 88 4043.0000 16:09:06 LONX 370 4046.0000 16:09:41 LONX 120 4047.0000 16:10:01 LONX 100 4047.5000 16:10:03 LONX 161 4047.5000 16:10:03 LONX 250 4047.5000 16:10:03 LONX 200 4047.5000 16:10:03 LONX 120 4047.0000 16:10:06 LONX 83 4047.0000 16:10:06 LONX 120 4047.0000 16:10:06 LONX 83 4047.0000 16:10:06 LONX 100 4047.0000 16:10:06 LONX 120 4047.0000 16:10:06 LONX 83 4047.0000 16:10:06 LONX 120 4047.0000 16:10:06 LONX 84 4047.0000 16:10:06 LONX 120 4047.5000 16:10:23 LONX 250 4047.5000 16:10:23 LONX 134 4047.5000 16:10:23 LONX 250 4048.5000 16:10:42 LONX 120 4048.5000 16:10:42 LONX 88 4048.5000 16:10:42 LONX 197 4048.0000 16:10:52 LONX 100 4048.0000 16:11:00 LONX 20 4048.0000 16:11:00 LONX 86 4048.0000 16:11:00 LONX 164 4048.0000 16:11:00 LONX 42 4048.0000 16:11:00 LONX 160 4048.0000 16:11:29 LONX 207 4047.5000 16:11:37 LONX 28 4048.0000 16:11:37 LONX 100 4048.0000 16:11:37 LONX 145 4048.0000 16:11:37 LONX 105 4048.0000 16:11:37 LONX 140 4048.0000 16:11:37 LONX 200 4048.0000 16:11:58 LONX 28 4048.0000 16:11:58 LONX 222 4048.0000 16:11:58 LONX 18 4046.5000 16:12:18 LONX 213 4046.5000 16:12:18 LONX 209 4046.5000 16:12:27 LONX 41 4046.5000 16:12:27 LONX 197 4046.0000 16:12:41 LONX 228 4048.0000 16:12:50 LONX 116 4049.5000 16:13:03 LONX 165 4049.5000 16:13:03 LONX 211 4049.5000 16:13:11 LONX 100 4050.5000 16:13:28 LONX 180 4051.0000 16:13:58 LONX 180 4051.0000 16:13:58 LONX 250 4051.0000 16:14:00 LONX 200 4051.0000 16:14:00 LONX 306 4050.0000 16:14:04 LONX 96 4050.0000 16:14:11 LONX 70 4050.0000 16:14:11 LONX 221 4050.0000 16:15:03 LONX 252 4049.5000 16:15:04 LONX 448 4049.5000 16:15:04 LONX 251 4049.5000 16:15:04 LONX 188 4049.5000 16:15:05 LONX 214 4049.0000 16:15:12 LONX 255 4048.5000 16:15:21 LONX 2 4048.5000 16:15:25 LONX 205 4048.5000 16:15:25 LONX 195 4048.0000 16:15:31 LONX 5 4048.0000 16:15:31 LONX 190 4048.0000 16:15:31 LONX 100 4047.5000 16:15:48 LONX 135 4047.5000 16:15:48 LONX 98 4047.5000 16:15:48 LONX 185 4047.5000 16:15:48 LONX 67 4047.5000 16:15:48 LONX 202 4049.0000 16:16:05 LONX 233 4048.5000 16:16:15 LONX 500 4049.5000 16:16:32 LONX 24 4049.5000 16:16:32 LONX 19 4049.0000 16:16:55 LONX 190 4049.0000 16:16:55 LONX 321 4049.0000 16:16:55 LONX 238 4049.5000 16:17:02 LONX 213 4050.5000 16:17:10 LONX 218 4051.5000 16:17:18 LONX 32 4051.5000 16:17:18 LONX 72 4051.5000 16:17:18 LONX 114 4051.5000 16:17:18 LONX 202 4050.0000 16:17:35 LONX 216 4050.0000 16:17:47 LONX 88 4050.0000 16:17:55 LONX 23 4050.0000 16:18:00 LONX 29 4050.0000 16:18:01 LONX 93 4050.0000 16:18:01 LONX 230 4050.0000 16:18:01 LONX 189 4050.0000 16:18:09 LONX 99 4050.0000 16:18:16 LONX 193 4051.5000 16:19:02 LONX 193 4051.5000 16:19:02 LONX 250 4051.5000 16:19:05 LONX 1 4051.0000 16:19:08 LONX 88 4051.0000 16:19:16 LONX 149 4052.0000 16:19:19 LONX 200 4052.0000 16:19:19 LONX 200 4052.0000 16:19:19 LONX 3 4052.0000 16:19:19 LONX 130 4052.0000 16:19:19 LONX 200 4052.0000 16:19:19 LONX 88 4052.0000 16:19:38 LONX 88 4052.0000 16:19:38 LONX 23 4052.0000 16:19:52 LONX 100 4052.0000 16:19:52 LONX 184 4052.0000 16:19:52 LONX 240 4052.0000 16:19:53 LONX 198 4052.0000 16:19:53 LONX 206 4051.5000 16:20:04 LONX 31 4051.5000 16:20:08 LONX 21 4051.5000 16:20:09 LONX 183 4051.5000 16:20:12 LONX 74 4052.0000 16:20:23 LONX 250 4053.0000 16:20:44 LONX 43 4052.5000 16:20:44 LONX 88 4052.5000 16:20:44 LONX 264 4053.5000 16:21:10 LONX 250 4053.5000 16:21:15 LONX 200 4053.5000 16:21:15 LONX 250 4053.5000 16:21:15 LONX 200 4053.5000 16:21:15 LONX 217 4053.5000 16:21:18 LONX 33 4053.5000 16:21:18 LONX 184 4053.5000 16:21:18 LONX 26 4052.0000 16:21:36 LONX 59 4052.0000 16:21:52 LONX 20 4052.0000 16:21:57 LONX 100 4053.5000 16:22:09 LONX 250 4053.5000 16:22:09 LONX 256 4053.5000 16:22:09 LONX 250 4054.0000 16:22:10 LONX 125 4054.0000 16:22:10 LONX 250 4055.0000 16:22:34 LONX 178 4055.0000 16:22:34 LONX 156 4055.0000 16:22:34 LONX 128 4054.5000 16:22:43 LONX 217 4054.5000 16:22:46 LONX 40 4054.0000 16:22:53 LONX 239 4054.0000 16:22:56 LONX 228 4054.0000 16:22:56 LONX 196 4054.0000 16:23:12 LONX 171 4054.0000 16:23:12 LONX 25 4054.5000 16:23:12 LONX 196 4054.0000 16:23:12 LONX 15 4053.0000 16:23:36 LONX 218 4053.0000 16:23:36 LONX 59 4052.5000 16:23:45 LONX 164 4052.5000 16:23:45 LONX 199 4052.5000 16:23:51 LONX 17 4052.5000 16:23:51 LONX 56 4052.5000 16:23:58 LONX 55 4052.5000 16:23:58 LONX 77 4052.5000 16:23:58 LONX 241 4052.0000 16:24:07 LONX 114 4052.0000 16:24:13 LONX 15 4052.0000 16:24:13 LONX 70 4052.0000 16:24:13 LONX 55 4053.0000 16:24:22 LONX 193 4053.0000 16:24:22 LONX 147 4052.5000 16:24:28 LONX 123 4052.5000 16:24:28 LONX 45 4052.0000 16:24:37 LONX 148 4052.0000 16:24:37 LONX 102 4052.0000 16:24:37 LONX 91 4052.0000 16:24:37 LONX 201 4050.5000 16:24:54 LONX 200 4050.5000 16:24:57 LONX 200 4050.5000 16:24:57 LONX 239 4050.0000 16:25:13 LONX 326 4050.0000 16:25:13 LONX 231 4051.5000 16:25:33 LONX 98 4051.5000 16:25:33 LONX 56 4051.5000 16:25:33 LONX 199 4051.5000 16:25:40 LONX 28 4051.5000 16:25:40 LONX 100 4051.5000 16:25:40 LONX 220 4051.0000 16:25:51 LONX 18 4051.0000 16:25:51 LONX 69 4051.0000 16:25:51 LONX 48 4051.0000 16:25:51 LONX 62 4051.0000 16:25:51 LONX 59 4051.0000 16:25:51 LONX 251 4052.5000 16:26:09 LONX 215 4052.0000 16:26:17 LONX 208 4052.0000 16:26:23 LONX 187 4052.0000 16:26:31 LONX 99 4052.0000 16:26:36 LONX 88 4052.0000 16:26:36 LONX 10 4052.0000 16:26:36 LONX 197 4051.5000 16:26:44 LONX 99 4051.0000 16:26:52 LONX 141 4051.0000 16:26:52 LONX 195 4051.5000 16:26:58 LONX 127 4051.5000 16:26:58 LONX 68 4051.5000 16:26:58 LONX 208 4050.5000 16:27:11 LONX 208 4050.5000 16:27:11 LONX 95 4051.5000 16:27:25 LONX 115 4051.5000 16:27:25 LONX 250 4051.0000 16:27:33 LONX 1 4051.0000 16:27:33 LONX 237 4050.0000 16:27:43 LONX 53 4050.0000 16:27:43 LONX 290 4050.0000 16:27:43 LONX 210 4050.0000 16:27:58 LONX 175 4049.5000 16:28:09 LONX 27 4049.5000 16:28:09 LONX 100 4050.5000 16:28:15 LONX 250 4050.5000 16:28:15 LONX 220 4050.0000 16:28:21 LONX 36 4050.0000 16:28:21 LONX 184 4050.0000 16:28:21 LONX 204 4049.5000 16:28:33 LONX 318 4049.0000 16:28:43 LONX 208 4049.0000 16:28:48 LONX 167 4049.0000 16:28:48 LONX 41 4049.0000 16:28:48 LONX 100 4048.5000 16:28:58 LONX 189 4048.5000 16:28:59 LONX 61 4048.5000 16:28:59 LONX 128 4048.5000 16:28:59 LONX 97 4047.0000 16:29:09 LONX 106 4047.0000 16:29:09 LONX 194 4047.0000 16:29:14 LONX 211 4047.0000 16:29:17 LONX 82 4047.0000 16:29:17 LONX 94 4047.0000 16:29:17 LONX 35 4047.0000 16:29:17 LONX 43 4046.5000 16:29:31 LONX 161 4046.5000 16:29:31 LONX 193 4046.5000 16:29:31 LONX 114 4045.5000 16:29:39 LONX 123 4045.5000 16:29:39 LONX 63 4046.0000 16:29:43 LONX 130 4046.0000 16:29:44 LONX 261 4046.0000 16:29:46 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSKMMGGVRKGRZM