Unilever PLC

Transaction in Own Shares • Oct 5, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 1996D Unilever PLC 05 October 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 05-Oct-18 Number of ordinary shares purchased: 383,000 Highest price paid per share: GBp 4,123.0000 Lowest price paid per share: GBp 4,032.5000 Volume weighted average price paid per share: GBp 4,052.9789 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. Following the above transaction, the Company holds 5,392,096 of its ordinary shares in treasury and has 1,181,799,188 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4052.9789 383,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 240 4123.0000 08:00:15 LONX 170 4122.5000 08:00:15 LONX 140 4122.5000 08:00:15 LONX 32 4120.5000 08:00:20 LONX 128 4120.5000 08:00:20 LONX 27 4110.0000 08:00:28 LONX 176 4110.0000 08:00:28 LONX 179 4107.0000 08:00:35 LONX 165 4100.0000 08:00:46 LONX 213 4101.0000 08:00:52 LONX 170 4106.0000 08:01:01 LONX 300 4101.5000 08:01:39 LONX 180 4101.5000 08:01:40 LONX 126 4102.5000 08:01:51 LONX 3 4102.5000 08:01:51 LONX 3 4102.5000 08:01:52 LONX 83 4102.5000 08:01:52 LONX 180 4102.0000 08:01:53 LONX 213 4102.0000 08:01:53 LONX 152 4101.5000 08:02:11 LONX 83 4101.5000 08:02:11 LONX 172 4102.0000 08:02:18 LONX 72 4100.0000 08:02:29 LONX 113 4100.0000 08:02:29 LONX 215 4104.5000 08:02:48 LONX 34 4105.0000 08:02:55 LONX 129 4105.0000 08:02:55 LONX 225 4105.5000 08:03:22 LONX 290 4105.0000 08:03:41 LONX 41 4109.5000 08:03:50 LONX 69 4116.0000 08:04:06 LONX 96 4116.0000 08:04:06 LONX 126 4114.0000 08:04:06 LONX 185 4114.5000 08:04:14 LONX 184 4114.0000 08:04:46 LONX 86 4114.0000 08:04:47 LONX 46 4115.0000 08:04:53 LONX 139 4115.0000 08:04:53 LONX 180 4113.0000 08:05:08 LONX 110 4112.5000 08:05:18 LONX 75 4112.5000 08:05:18 LONX 146 4112.0000 08:05:24 LONX 180 4111.0000 08:05:32 LONX 210 4112.5000 08:05:46 LONX 189 4111.0000 08:05:53 LONX 185 4107.0000 08:05:58 LONX 177 4107.5000 08:06:05 LONX 29 4113.5000 08:06:28 LONX 177 4113.5000 08:06:28 LONX 194 4113.0000 08:06:28 LONX 181 4112.5000 08:06:33 LONX 178 4111.5000 08:06:40 LONX 194 4108.5000 08:06:48 LONX 191 4108.0000 08:07:01 LONX 190 4108.0000 08:07:09 LONX 174 4107.5000 08:07:15 LONX 175 4106.5000 08:07:25 LONX 184 4104.5000 08:07:32 LONX 1 4104.5000 08:07:32 LONX 64 4104.5000 08:07:39 LONX 186 4103.5000 08:07:43 LONX 174 4101.0000 08:07:55 LONX 175 4102.0000 08:08:16 LONX 235 4101.5000 08:08:18 LONX 178 4098.5000 08:08:24 LONX 175 4095.5000 08:08:33 LONX 215 4096.0000 08:08:57 LONX 220 4095.5000 08:08:58 LONX 175 4096.5000 08:09:10 LONX 229 4096.5000 08:09:19 LONX 211 4094.5000 08:09:50 LONX 21 4094.5000 08:09:51 LONX 295 4094.0000 08:09:52 LONX 175 4091.0000 08:09:58 LONX 193 4084.5000 08:10:10 LONX 202 4082.5000 08:10:18 LONX 190 4078.0000 08:10:35 LONX 172 4073.0000 08:10:36 LONX 200 4073.0000 08:10:47 LONX 194 4079.0000 08:11:10 LONX 95 4079.5000 08:11:14 LONX 127 4079.5000 08:11:14 LONX 268 4084.5000 08:11:43 LONX 82 4084.5000 08:11:43 LONX 113 4083.5000 08:11:44 LONX 132 4089.0000 08:12:23 LONX 19 4090.0000 08:12:25 LONX 3 4090.0000 08:12:26 LONX 250 4094.0000 08:12:54 LONX 215 4094.0000 08:12:54 LONX 270 4093.5000 08:12:54 LONX 290 4093.0000 08:12:54 LONX 179 4088.0000 08:13:00 LONX 20 4086.5000 08:13:28 LONX 13 4086.5000 08:13:28 LONX 105 4086.5000 08:13:28 LONX 46 4088.0000 08:13:29 LONX 171 4088.0000 08:13:29 LONX 18 4088.0000 08:13:29 LONX 195 4092.0000 08:13:43 LONX 153 4091.0000 08:13:43 LONX 192 4086.5000 08:13:56 LONX 65 4087.5000 08:14:17 LONX 86 4087.5000 08:14:18 LONX 71 4087.5000 08:14:20 LONX 196 4087.0000 08:14:23 LONX 180 4085.0000 08:14:34 LONX 57 4082.0000 08:14:45 LONX 80 4081.0000 08:14:48 LONX 114 4082.5000 08:15:08 LONX 86 4082.5000 08:15:08 LONX 124 4081.5000 08:15:09 LONX 170 4081.5000 08:15:13 LONX 175 4081.5000 08:15:24 LONX 52 4078.0000 08:15:31 LONX 135 4078.0000 08:15:31 LONX 2 4074.5000 08:15:47 LONX 178 4074.5000 08:15:47 LONX 175 4073.5000 08:15:54 LONX 85 4078.0000 08:16:22 LONX 45 4082.0000 08:16:38 LONX 230 4082.0000 08:16:40 LONX 265 4081.0000 08:16:40 LONX 245 4084.5000 08:17:03 LONX 195 4083.0000 08:17:05 LONX 105 4081.0000 08:17:12 LONX 78 4081.0000 08:17:12 LONX 125 4078.0000 08:17:22 LONX 49 4078.0000 08:17:22 LONX 214 4073.5000 08:17:35 LONX 254 4074.5000 08:18:01 LONX 46 4074.5000 08:18:01 LONX 230 4075.5000 08:18:12 LONX 11 4072.0000 08:18:21 LONX 181 4072.0000 08:18:22 LONX 221 4070.0000 08:18:35 LONX 121 4072.5000 08:18:51 LONX 94 4072.5000 08:18:51 LONX 71 4070.5000 08:18:57 LONX 71 4070.5000 08:18:57 LONX 33 4070.5000 08:18:57 LONX 183 4070.0000 08:19:08 LONX 175 4072.0000 08:19:26 LONX 235 4076.0000 08:19:51 LONX 175 4076.0000 08:19:53 LONX 215 4077.0000 08:20:02 LONX 175 4080.0000 08:20:14 LONX 13 4076.5000 08:20:28 LONX 103 4076.5000 08:20:28 LONX 97 4076.5000 08:20:28 LONX 13 4078.0000 08:20:40 LONX 187 4078.0000 08:20:43 LONX 212 4077.5000 08:20:52 LONX 183 4074.5000 08:20:56 LONX 78 4075.0000 08:21:13 LONX 78 4075.0000 08:21:13 LONX 21 4075.0000 08:21:13 LONX 185 4076.0000 08:21:29 LONX 180 4075.5000 08:21:33 LONX 186 4077.0000 08:21:52 LONX 45 4076.5000 08:22:00 LONX 141 4076.5000 08:22:00 LONX 179 4075.0000 08:22:13 LONX 179 4072.5000 08:22:26 LONX 180 4072.5000 08:22:55 LONX 56 4075.5000 08:23:08 LONX 175 4075.5000 08:23:08 LONX 180 4074.5000 08:23:10 LONX 124 4075.5000 08:23:34 LONX 183 4074.0000 08:23:36 LONX 188 4074.5000 08:24:03 LONX 50 4074.5000 08:24:03 LONX 210 4073.5000 08:24:03 LONX 189 4072.0000 08:24:18 LONX 227 4074.0000 08:24:36 LONX 180 4074.5000 08:24:51 LONX 196 4075.0000 08:25:04 LONX 220 4069.0000 08:25:19 LONX 205 4070.5000 08:25:43 LONX 180 4071.0000 08:25:43 LONX 177 4071.0000 08:25:43 LONX 70 4071.0000 08:25:43 LONX 170 4069.0000 08:26:11 LONX 130 4069.5000 08:26:25 LONX 50 4069.5000 08:26:25 LONX 123 4068.5000 08:26:45 LONX 72 4068.5000 08:26:45 LONX 19 4068.0000 08:26:53 LONX 164 4068.0000 08:26:53 LONX 81 4068.5000 08:27:04 LONX 194 4068.5000 08:27:05 LONX 265 4068.5000 08:27:39 LONX 219 4068.0000 08:27:40 LONX 193 4067.0000 08:27:51 LONX 200 4065.0000 08:28:11 LONX 206 4063.5000 08:28:22 LONX 167 4063.5000 08:28:42 LONX 134 4062.0000 08:28:56 LONX 133 4065.0000 08:29:20 LONX 168 4065.0000 08:29:22 LONX 93 4065.5000 08:29:41 LONX 137 4065.5000 08:29:41 LONX 245 4065.5000 08:29:41 LONX 107 4065.5000 08:29:41 LONX 200 4065.0000 08:30:08 LONX 40 4065.0000 08:30:08 LONX 186 4062.5000 08:30:20 LONX 26 4063.0000 08:30:46 LONX 284 4063.0000 08:30:48 LONX 85 4063.5000 08:31:08 LONX 137 4063.5000 08:31:10 LONX 260 4064.5000 08:31:18 LONX 4 4065.0000 08:32:00 LONX 150 4065.0000 08:32:02 LONX 31 4065.0000 08:32:02 LONX 2 4065.5000 08:32:02 LONX 67 4065.5000 08:32:02 LONX 200 4065.5000 08:32:02 LONX 250 4065.5000 08:32:02 LONX 150 4063.5000 08:32:24 LONX 44 4063.5000 08:32:24 LONX 183 4062.5000 08:32:57 LONX 172 4062.0000 08:32:57 LONX 44 4062.0000 08:32:57 LONX 210 4062.5000 08:33:27 LONX 195 4063.0000 08:33:37 LONX 72 4064.0000 08:33:49 LONX 77 4064.0000 08:33:49 LONX 12 4064.0000 08:33:49 LONX 198 4064.5000 08:34:03 LONX 127 4063.5000 08:34:06 LONX 17 4064.5000 08:34:30 LONX 200 4064.5000 08:34:30 LONX 243 4064.5000 08:34:47 LONX 200 4066.5000 08:35:00 LONX 187 4066.0000 08:35:11 LONX 99 4065.5000 08:35:23 LONX 86 4065.5000 08:35:23 LONX 310 4066.0000 08:35:55 LONX 192 4064.5000 08:36:16 LONX 142 4064.0000 08:36:16 LONX 147 4063.0000 08:36:23 LONX 37 4063.0000 08:36:23 LONX 182 4062.0000 08:36:35 LONX 77 4067.5000 08:37:20 LONX 123 4067.5000 08:37:20 LONX 250 4067.0000 08:37:23 LONX 184 4066.5000 08:37:23 LONX 194 4066.5000 08:37:40 LONX 183 4065.5000 08:37:53 LONX 111 4062.0000 08:38:11 LONX 253 4063.5000 08:38:27 LONX 195 4063.0000 08:38:37 LONX 190 4062.5000 08:38:55 LONX 187 4062.0000 08:39:06 LONX 103 4062.0000 08:39:39 LONX 100 4062.0000 08:39:39 LONX 87 4061.5000 08:39:40 LONX 188 4061.0000 08:39:53 LONX 183 4059.0000 08:40:00 LONX 235 4058.5000 08:40:37 LONX 181 4057.0000 08:40:45 LONX 180 4058.0000 08:40:56 LONX 183 4056.0000 08:41:07 LONX 350 4058.0000 08:42:02 LONX 78 4058.5000 08:42:02 LONX 197 4058.5000 08:42:02 LONX 60 4058.5000 08:42:02 LONX 122 4058.5000 08:42:02 LONX 181 4056.5000 08:42:40 LONX 210 4057.5000 08:43:02 LONX 193 4057.0000 08:43:19 LONX 181 4056.0000 08:43:26 LONX 190 4057.5000 08:43:59 LONX 195 4057.0000 08:44:02 LONX 197 4053.5000 08:44:22 LONX 230 4052.5000 08:44:45 LONX 181 4051.0000 08:44:55 LONX 181 4051.5000 08:45:20 LONX 182 4051.0000 08:45:32 LONX 181 4049.5000 08:45:49 LONX 232 4049.0000 08:46:21 LONX 11 4050.0000 08:46:39 LONX 239 4050.0000 08:46:39 LONX 4 4048.5000 08:46:43 LONX 51 4048.5000 08:46:45 LONX 160 4048.5000 08:46:53 LONX 7 4047.0000 08:47:06 LONX 182 4047.0000 08:47:09 LONX 198 4049.0000 08:47:33 LONX 230 4048.5000 08:47:34 LONX 190 4049.5000 08:47:56 LONX 182 4050.5000 08:48:09 LONX 126 4048.5000 08:48:27 LONX 192 4048.5000 08:48:36 LONX 34 4050.5000 08:49:11 LONX 88 4050.5000 08:49:12 LONX 103 4050.5000 08:49:12 LONX 156 4050.0000 08:49:18 LONX 200 4046.5000 08:49:41 LONX 20 4048.0000 08:49:57 LONX 174 4048.0000 08:49:57 LONX 187 4046.0000 08:50:01 LONX 187 4045.5000 08:50:22 LONX 194 4045.5000 08:50:33 LONX 111 4043.5000 08:50:51 LONX 195 4042.0000 08:51:09 LONX 140 4041.5000 08:51:18 LONX 100 4043.5000 08:51:27 LONX 84 4043.5000 08:51:27 LONX 89 4044.0000 08:51:43 LONX 199 4044.0000 08:52:02 LONX 85 4043.5000 08:52:08 LONX 200 4045.5000 08:52:31 LONX 181 4046.0000 08:52:33 LONX 190 4051.0000 08:53:25 LONX 199 4051.0000 08:53:25 LONX 250 4050.0000 08:53:27 LONX 186 4049.0000 08:53:59 LONX 123 4048.5000 08:54:08 LONX 210 4048.0000 08:54:40 LONX 187 4047.5000 08:54:40 LONX 190 4046.5000 08:54:49 LONX 182 4047.5000 08:55:19 LONX 205 4046.5000 08:55:30 LONX 191 4045.5000 08:55:46 LONX 194 4042.5000 08:56:04 LONX 309 4043.0000 08:56:44 LONX 182 4042.5000 08:56:50 LONX 136 4041.5000 08:57:20 LONX 67 4041.5000 08:57:20 LONX 186 4037.5000 08:57:28 LONX 66 4038.0000 08:58:08 LONX 260 4038.0000 08:58:08 LONX 203 4037.5000 08:58:25 LONX 76 4039.0000 08:58:56 LONX 204 4039.0000 08:59:00 LONX 161 4039.0000 08:59:18 LONX 84 4039.0000 08:59:18 LONX 198 4037.5000 08:59:27 LONX 215 4038.5000 08:59:53 LONX 182 4037.0000 08:59:55 LONX 185 4038.5000 09:00:15 LONX 280 4040.0000 09:00:49 LONX 80 4040.5000 09:01:15 LONX 141 4040.5000 09:01:17 LONX 74 4040.5000 09:01:18 LONX 182 4040.5000 09:01:18 LONX 69 4040.5000 09:01:21 LONX 92 4043.0000 09:01:47 LONX 210 4044.5000 09:02:00 LONX 235 4044.0000 09:02:00 LONX 71 4044.5000 09:02:20 LONX 214 4044.5000 09:02:20 LONX 220 4044.0000 09:02:29 LONX 228 4047.0000 09:02:55 LONX 17 4047.0000 09:02:55 LONX 290 4050.0000 09:03:45 LONX 60 4049.0000 09:03:45 LONX 60 4049.0000 09:03:45 LONX 60 4049.0000 09:03:45 LONX 340 4050.5000 09:04:20 LONX 260 4051.0000 09:04:20 LONX 295 4053.5000 09:04:31 LONX 181 4053.5000 09:04:41 LONX 214 4053.5000 09:04:56 LONX 78 4052.5000 09:05:34 LONX 105 4052.5000 09:05:44 LONX 60 4053.0000 09:05:44 LONX 37 4053.0000 09:05:44 LONX 250 4053.0000 09:05:44 LONX 240 4052.0000 09:05:48 LONX 146 4050.5000 09:06:20 LONX 49 4050.5000 09:06:20 LONX 85 4052.5000 09:07:05 LONX 85 4052.5000 09:07:05 LONX 119 4052.5000 09:07:05 LONX 31 4052.5000 09:07:05 LONX 223 4053.0000 09:07:27 LONX 37 4053.0000 09:07:27 LONX 185 4053.0000 09:07:27 LONX 180 4054.0000 09:07:41 LONX 156 4055.5000 09:07:44 LONX 79 4055.5000 09:07:44 LONX 250 4055.0000 09:07:51 LONX 182 4053.5000 09:08:08 LONX 210 4053.0000 09:08:48 LONX 250 4053.0000 09:08:48 LONX 185 4053.5000 09:09:02 LONX 12 4053.5000 09:09:34 LONX 204 4053.5000 09:09:34 LONX 67 4053.0000 09:09:37 LONX 140 4053.0000 09:09:43 LONX 3 4053.0000 09:09:48 LONX 125 4052.5000 09:09:49 LONX 189 4052.0000 09:09:50 LONX 200 4050.5000 09:10:25 LONX 305 4052.0000 09:11:28 LONX 272 4052.0000 09:11:28 LONX 88 4052.0000 09:11:28 LONX 96 4051.5000 09:11:30 LONX 139 4051.5000 09:11:31 LONX 186 4052.0000 09:11:48 LONX 230 4052.5000 09:12:18 LONX 260 4054.5000 09:12:40 LONX 188 4055.0000 09:13:14 LONX 122 4055.0000 09:13:16 LONX 27 4054.5000 09:13:20 LONX 85 4054.5000 09:13:22 LONX 85 4054.5000 09:13:40 LONX 78 4054.5000 09:13:58 LONX 205 4054.0000 09:13:58 LONX 210 4054.5000 09:14:19 LONX 250 4054.5000 09:14:19 LONX 161 4054.5000 09:14:19 LONX 200 4054.5000 09:14:19 LONX 197 4054.0000 09:15:15 LONX 216 4053.5000 09:15:16 LONX 203 4053.5000 09:15:29 LONX 184 4054.0000 09:15:48 LONX 64 4054.0000 09:15:48 LONX 237 4052.5000 09:16:17 LONX 207 4052.0000 09:16:25 LONX 92 4050.5000 09:16:33 LONX 199 4050.0000 09:16:47 LONX 187 4049.0000 09:17:04 LONX 133 4048.0000 09:17:29 LONX 80 4048.0000 09:17:29 LONX 85 4047.5000 09:17:30 LONX 185 4047.5000 09:17:58 LONX 142 4046.5000 09:17:59 LONX 85 4046.5000 09:18:34 LONX 17 4046.5000 09:18:35 LONX 8 4046.5000 09:18:57 LONX 6 4046.5000 09:18:58 LONX 85 4046.5000 09:18:58 LONX 7 4046.5000 09:18:59 LONX 7 4046.5000 09:19:00 LONX 3 4046.5000 09:19:02 LONX 10 4046.5000 09:19:04 LONX 32 4046.5000 09:19:06 LONX 3 4046.0000 09:19:08 LONX 128 4047.0000 09:19:10 LONX 118 4047.0000 09:19:10 LONX 85 4046.0000 09:19:15 LONX 85 4046.0000 09:19:20 LONX 3 4046.0000 09:19:21 LONX 94 4047.0000 09:20:05 LONX 12 4047.0000 09:20:07 LONX 185 4047.5000 09:20:43 LONX 270 4047.5000 09:20:43 LONX 85 4047.0000 09:20:55 LONX 59 4047.0000 09:20:56 LONX 1 4047.0000 09:20:57 LONX 369 4047.0000 09:20:57 LONX 33 4047.0000 09:20:58 LONX 330 4046.5000 09:21:01 LONX 65 4047.5000 09:21:23 LONX 200 4047.5000 09:21:23 LONX 225 4048.5000 09:22:29 LONX 200 4048.5000 09:22:29 LONX 285 4049.0000 09:22:37 LONX 180 4048.5000 09:22:40 LONX 194 4048.0000 09:22:47 LONX 190 4047.0000 09:23:01 LONX 152 4047.0000 09:23:13 LONX 199 4049.0000 09:23:37 LONX 103 4048.0000 09:23:39 LONX 142 4048.0000 09:23:39 LONX 150 4048.5000 09:24:22 LONX 200 4048.5000 09:24:22 LONX 134 4047.5000 09:24:37 LONX 49 4047.5000 09:24:38 LONX 191 4046.0000 09:25:07 LONX 81 4045.5000 09:25:07 LONX 138 4045.5000 09:25:09 LONX 148 4045.0000 09:25:21 LONX 43 4045.0000 09:25:21 LONX 250 4044.0000 09:25:55 LONX 200 4046.0000 09:26:35 LONX 205 4046.0000 09:26:35 LONX 200 4046.0000 09:26:35 LONX 37 4046.5000 09:27:25 LONX 340 4048.0000 09:27:41 LONX 168 4047.5000 09:27:56 LONX 67 4047.5000 09:27:56 LONX 200 4047.0000 09:28:16 LONX 190 4047.0000 09:28:16 LONX 183 4046.5000 09:28:23 LONX 85 4044.5000 09:29:28 LONX 113 4044.5000 09:29:28 LONX 300 4045.5000 09:29:49 LONX 225 4046.0000 09:30:22 LONX 263 4045.5000 09:30:22 LONX 17 4045.5000 09:30:22 LONX 198 4045.5000 09:30:22 LONX 43 4045.0000 09:30:30 LONX 85 4045.0000 09:30:30 LONX 96 4045.0000 09:30:48 LONX 124 4045.0000 09:30:54 LONX 103 4045.0000 09:30:54 LONX 117 4047.5000 09:31:43 LONX 85 4048.5000 09:32:06 LONX 142 4048.5000 09:32:06 LONX 124 4048.5000 09:32:06 LONX 29 4048.5000 09:32:07 LONX 320 4048.5000 09:32:07 LONX 137 4048.5000 09:32:07 LONX 89 4048.5000 09:32:07 LONX 182 4046.0000 09:32:16 LONX 195 4042.5000 09:32:47 LONX 183 4042.0000 09:32:49 LONX 201 4039.5000 09:33:04 LONX 180 4040.0000 09:33:17 LONX 180 4039.5000 09:33:51 LONX 119 4043.0000 09:34:31 LONX 438 4043.0000 09:34:31 LONX 157 4042.0000 09:34:35 LONX 215 4040.5000 09:35:00 LONX 59 4044.5000 09:36:09 LONX 200 4044.5000 09:36:09 LONX 27 4044.5000 09:36:09 LONX 255 4043.5000 09:36:10 LONX 28 4042.5000 09:36:11 LONX 74 4042.5000 09:36:11 LONX 183 4042.5000 09:36:12 LONX 85 4041.0000 09:36:21 LONX 239 4041.5000 09:37:13 LONX 330 4041.5000 09:37:16 LONX 205 4041.0000 09:37:26 LONX 194 4039.5000 09:37:39 LONX 242 4038.0000 09:37:56 LONX 210 4038.0000 09:38:22 LONX 85 4037.0000 09:38:29 LONX 290 4040.0000 09:39:20 LONX 267 4039.5000 09:39:22 LONX 215 4044.5000 09:40:22 LONX 210 4044.0000 09:40:22 LONX 100 4043.5000 09:40:23 LONX 120 4043.5000 09:40:24 LONX 195 4044.0000 09:40:56 LONX 185 4043.5000 09:41:11 LONX 220 4043.0000 09:41:11 LONX 236 4043.5000 09:42:06 LONX 219 4043.5000 09:42:06 LONX 215 4042.5000 09:42:06 LONX 87 4045.5000 09:42:40 LONX 108 4045.5000 09:42:41 LONX 320 4046.0000 09:43:06 LONX 85 4045.5000 09:43:27 LONX 85 4046.5000 09:43:32 LONX 177 4046.5000 09:43:32 LONX 190 4045.5000 09:43:50 LONX 191 4044.0000 09:44:02 LONX 307 4043.5000 09:44:30 LONX 231 4046.0000 09:45:32 LONX 85 4045.0000 09:45:33 LONX 147 4045.0000 09:45:56 LONX 205 4044.5000 09:46:00 LONX 135 4044.5000 09:46:10 LONX 200 4044.5000 09:46:10 LONX 189 4042.0000 09:46:18 LONX 200 4042.0000 09:46:50 LONX 180 4041.0000 09:46:52 LONX 39 4041.5000 09:48:07 LONX 223 4041.5000 09:48:07 LONX 225 4040.5000 09:48:20 LONX 111 4040.5000 09:48:20 LONX 250 4040.5000 09:48:20 LONX 93 4041.0000 09:49:23 LONX 147 4041.0000 09:49:23 LONX 30 4041.0000 09:49:23 LONX 66 4041.0000 09:49:23 LONX 200 4041.0000 09:49:23 LONX 125 4040.5000 09:49:29 LONX 195 4040.5000 09:50:00 LONX 56 4040.5000 09:50:00 LONX 193 4040.0000 09:50:01 LONX 196 4037.5000 09:50:20 LONX 180 4038.5000 09:51:14 LONX 209 4038.5000 09:51:14 LONX 6 4038.5000 09:51:14 LONX 40 4038.5000 09:51:31 LONX 50 4038.5000 09:51:31 LONX 260 4038.5000 09:51:32 LONX 97 4037.0000 09:52:12 LONX 200 4037.0000 09:52:12 LONX 181 4036.0000 09:52:31 LONX 224 4036.0000 09:53:18 LONX 89 4037.0000 09:53:24 LONX 179 4037.0000 09:53:24 LONX 199 4036.5000 09:53:44 LONX 184 4035.0000 09:54:08 LONX 196 4034.0000 09:54:25 LONX 185 4034.0000 09:55:08 LONX 214 4033.5000 09:55:11 LONX 250 4035.0000 09:55:57 LONX 97 4035.0000 09:55:57 LONX 136 4035.0000 09:56:13 LONX 200 4035.0000 09:56:13 LONX 182 4034.0000 09:56:18 LONX 234 4034.5000 09:56:39 LONX 191 4036.0000 09:56:58 LONX 185 4037.0000 09:57:25 LONX 198 4037.0000 09:57:51 LONX 180 4036.0000 09:57:54 LONX 227 4036.5000 09:58:52 LONX 288 4037.0000 09:59:26 LONX 90 4036.5000 09:59:28 LONX 95 4036.5000 09:59:30 LONX 105 4036.0000 09:59:40 LONX 118 4035.5000 09:59:51 LONX 79 4036.0000 09:59:51 LONX 230 4037.5000 10:00:24 LONX 239 4036.5000 10:00:31 LONX 184 4033.5000 10:00:38 LONX 254 4039.0000 10:01:30 LONX 215 4039.0000 10:01:58 LONX 250 4040.0000 10:02:26 LONX 24 4040.0000 10:02:26 LONX 250 4039.5000 10:02:26 LONX 195 4040.0000 10:03:06 LONX 138 4039.5000 10:03:09 LONX 50 4040.0000 10:03:22 LONX 212 4041.0000 10:03:54 LONX 118 4041.0000 10:03:54 LONX 171 4041.0000 10:03:56 LONX 8 4040.5000 10:03:59 LONX 174 4040.5000 10:04:00 LONX 111 4041.0000 10:05:09 LONX 320 4042.5000 10:05:46 LONX 28 4042.5000 10:05:46 LONX 227 4042.5000 10:05:46 LONX 198 4042.5000 10:05:46 LONX 245 4042.0000 10:05:47 LONX 225 4041.5000 10:07:22 LONX 180 4041.0000 10:07:22 LONX 190 4041.5000 10:07:22 LONX 200 4041.5000 10:07:22 LONX 123 4041.5000 10:07:22 LONX 185 4039.0000 10:07:40 LONX 40 4040.0000 10:08:39 LONX 250 4040.0000 10:08:39 LONX 160 4040.0000 10:08:39 LONX 212 4041.0000 10:09:30 LONX 46 4041.0000 10:09:32 LONX 308 4040.0000 10:09:40 LONX 265 4043.0000 10:11:13 LONX 190 4043.0000 10:11:13 LONX 46 4042.5000 10:11:24 LONX 200 4042.5000 10:11:24 LONX 247 4042.5000 10:11:24 LONX 181 4041.5000 10:11:35 LONX 195 4040.5000 10:11:56 LONX 199 4043.5000 10:12:20 LONX 236 4042.5000 10:12:47 LONX 180 4042.5000 10:13:07 LONX 221 4045.5000 10:15:00 LONX 64 4045.5000 10:15:00 LONX 59 4045.0000 10:15:01 LONX 311 4045.0000 10:15:02 LONX 260 4045.0000 10:15:13 LONX 89 4044.0000 10:15:14 LONX 121 4044.0000 10:15:28 LONX 71 4043.0000 10:15:31 LONX 15 4043.0000 10:15:31 LONX 179 4043.0000 10:15:32 LONX 215 4044.0000 10:16:59 LONX 250 4044.0000 10:16:59 LONX 213 4044.0000 10:16:59 LONX 280 4044.5000 10:18:20 LONX 205 4045.5000 10:19:02 LONX 105 4045.5000 10:19:02 LONX 87 4045.0000 10:19:11 LONX 95 4045.0000 10:19:31 LONX 77 4045.0000 10:19:35 LONX 61 4045.0000 10:19:36 LONX 275 4045.0000 10:20:00 LONX 274 4045.0000 10:20:00 LONX 173 4044.5000 10:20:04 LONX 57 4044.5000 10:20:18 LONX 133 4045.0000 10:20:31 LONX 106 4045.0000 10:20:31 LONX 20 4045.0000 10:20:35 LONX 86 4045.0000 10:20:42 LONX 109 4045.0000 10:20:47 LONX 41 4045.5000 10:21:31 LONX 234 4045.5000 10:21:31 LONX 45 4045.0000 10:21:32 LONX 162 4045.0000 10:21:35 LONX 197 4045.5000 10:21:55 LONX 370 4046.0000 10:22:45 LONX 230 4045.5000 10:22:48 LONX 146 4045.5000 10:22:48 LONX 208 4045.5000 10:22:48 LONX 181 4044.5000 10:23:31 LONX 29 4044.5000 10:23:31 LONX 216 4044.5000 10:23:31 LONX 185 4043.0000 10:24:08 LONX 221 4042.5000 10:24:11 LONX 188 4042.0000 10:24:32 LONX 190 4041.5000 10:24:37 LONX 13 4040.5000 10:25:37 LONX 216 4041.0000 10:25:37 LONX 11 4041.0000 10:25:37 LONX 67 4040.5000 10:25:39 LONX 4 4041.0000 10:26:21 LONX 9 4041.0000 10:26:22 LONX 197 4041.0000 10:26:27 LONX 249 4041.5000 10:26:27 LONX 8 4040.5000 10:26:27 LONX 102 4040.5000 10:26:28 LONX 200 4041.0000 10:26:58 LONX 230 4041.0000 10:27:35 LONX 215 4041.0000 10:27:58 LONX 160 4041.0000 10:28:04 LONX 36 4041.0000 10:28:04 LONX 188 4040.0000 10:28:47 LONX 265 4039.5000 10:28:59 LONX 255 4040.0000 10:29:45 LONX 217 4040.5000 10:29:54 LONX 4 4040.0000 10:29:54 LONX 228 4040.0000 10:30:08 LONX 198 4040.0000 10:30:20 LONX 113 4039.5000 10:30:28 LONX 5 4039.0000 10:30:29 LONX 103 4039.0000 10:30:34 LONX 199 4038.0000 10:30:41 LONX 198 4038.0000 10:31:14 LONX 76 4038.5000 10:31:31 LONX 167 4038.5000 10:31:31 LONX 221 4039.0000 10:32:17 LONX 113 4038.5000 10:32:21 LONX 106 4038.5000 10:32:27 LONX 9 4039.5000 10:32:47 LONX 189 4039.5000 10:32:47 LONX 226 4039.0000 10:32:48 LONX 198 4039.0000 10:33:25 LONX 248 4039.5000 10:34:11 LONX 201 4040.0000 10:34:23 LONX 219 4038.5000 10:35:07 LONX 231 4038.0000 10:35:12 LONX 237 4037.5000 10:35:17 LONX 20 4041.5000 10:36:50 LONX 250 4041.5000 10:36:50 LONX 249 4041.5000 10:36:50 LONX 85 4041.0000 10:36:50 LONX 198 4042.0000 10:37:05 LONX 245 4041.0000 10:37:33 LONX 9 4040.0000 10:37:51 LONX 200 4040.0000 10:37:51 LONX 161 4040.5000 10:38:41 LONX 250 4040.5000 10:38:41 LONX 165 4040.0000 10:40:52 LONX 145 4040.0000 10:40:52 LONX 243 4040.0000 10:41:10 LONX 2 4040.0000 10:41:10 LONX 250 4040.0000 10:41:10 LONX 236 4040.0000 10:41:10 LONX 242 4040.5000 10:41:43 LONX 250 4040.5000 10:41:43 LONX 25 4040.0000 10:41:50 LONX 200 4040.0000 10:41:50 LONX 245 4040.0000 10:42:30 LONX 198 4040.5000 10:42:42 LONX 216 4040.0000 10:43:50 LONX 223 4040.5000 10:43:55 LONX 197 4041.0000 10:44:12 LONX 196 4041.0000 10:44:12 LONX 199 4042.0000 10:44:49 LONX 122 4042.0000 10:45:05 LONX 224 4041.5000 10:45:13 LONX 265 4042.5000 10:45:45 LONX 195 4042.0000 10:46:04 LONX 240 4042.0000 10:47:40 LONX 220 4042.0000 10:47:40 LONX 220 4042.0000 10:48:37 LONX 124 4042.0000 10:48:37 LONX 178 4042.0000 10:48:47 LONX 81 4042.0000 10:48:47 LONX 215 4041.5000 10:48:47 LONX 225 4041.0000 10:48:54 LONX 228 4041.0000 10:49:40 LONX 190 4040.5000 10:49:51 LONX 199 4040.5000 10:49:51 LONX 190 4039.5000 10:50:26 LONX 199 4039.0000 10:50:29 LONX 68 4038.0000 10:50:53 LONX 201 4038.5000 10:50:59 LONX 201 4038.5000 10:51:14 LONX 68 4039.0000 10:51:29 LONX 185 4039.5000 10:52:34 LONX 227 4039.5000 10:52:34 LONX 15 4039.5000 10:52:34 LONX 205 4039.0000 10:52:47 LONX 250 4039.0000 10:52:47 LONX 5 4039.0000 10:52:47 LONX 187 4038.5000 10:53:05 LONX 250 4038.5000 10:53:56 LONX 148 4038.5000 10:53:56 LONX 250 4038.0000 10:54:25 LONX 182 4036.5000 10:55:10 LONX 254 4036.0000 10:55:17 LONX 239 4037.5000 10:56:03 LONX 169 4037.5000 10:56:03 LONX 211 4040.5000 10:57:14 LONX 200 4040.5000 10:57:14 LONX 250 4041.0000 10:57:29 LONX 183 4041.5000 10:57:36 LONX 203 4042.5000 10:58:55 LONX 250 4042.5000 10:58:55 LONX 239 4042.0000 10:59:11 LONX 190 4042.0000 10:59:11 LONX 9 4042.5000 10:59:11 LONX 90 4042.5000 10:59:44 LONX 96 4042.5000 11:00:00 LONX 132 4044.0000 11:01:22 LONX 200 4044.0000 11:01:22 LONX 275 4045.5000 11:01:58 LONX 161 4045.0000 11:02:10 LONX 99 4045.0000 11:02:10 LONX 250 4045.0000 11:02:10 LONX 251 4045.0000 11:02:10 LONX 20 4045.0000 11:02:10 LONX 195 4044.5000 11:02:31 LONX 199 4044.5000 11:02:31 LONX 191 4046.0000 11:03:06 LONX 226 4045.0000 11:03:15 LONX 181 4045.0000 11:03:23 LONX 182 4047.0000 11:04:10 LONX 170 4050.5000 11:05:48 LONX 296 4050.5000 11:05:48 LONX 300 4050.0000 11:05:58 LONX 270 4049.5000 11:05:58 LONX 223 4049.5000 11:05:58 LONX 250 4049.5000 11:06:32 LONX 230 4049.0000 11:07:41 LONX 250 4049.0000 11:07:41 LONX 255 4050.0000 11:08:35 LONX 192 4050.5000 11:08:45 LONX 192 4051.0000 11:08:56 LONX 199 4050.5000 11:09:16 LONX 247 4050.0000 11:09:27 LONX 305 4050.0000 11:10:27 LONX 191 4049.0000 11:10:43 LONX 200 4050.0000 11:11:10 LONX 200 4050.0000 11:11:31 LONX 74 4050.0000 11:11:31 LONX 200 4050.5000 11:11:59 LONX 175 4049.0000 11:12:13 LONX 10 4049.0000 11:12:13 LONX 262 4051.0000 11:13:21 LONX 141 4051.0000 11:13:21 LONX 237 4052.0000 11:13:37 LONX 245 4053.0000 11:14:48 LONX 241 4052.0000 11:14:49 LONX 246 4052.5000 11:15:18 LONX 77 4054.0000 11:17:22 LONX 15 4054.5000 11:17:36 LONX 250 4054.5000 11:17:36 LONX 250 4056.0000 11:18:00 LONX 11 4056.0000 11:18:00 LONX 238 4056.0000 11:18:00 LONX 290 4058.0000 11:18:36 LONX 280 4058.0000 11:18:36 LONX 141 4057.5000 11:18:38 LONX 79 4057.5000 11:18:40 LONX 142 4059.5000 11:19:15 LONX 94 4059.5000 11:19:18 LONX 236 4060.0000 11:19:50 LONX 91 4060.0000 11:20:51 LONX 239 4060.0000 11:20:51 LONX 195 4060.0000 11:20:51 LONX 38 4059.0000 11:22:08 LONX 250 4059.5000 11:22:23 LONX 110 4059.0000 11:22:23 LONX 109 4059.0000 11:23:16 LONX 204 4059.0000 11:23:16 LONX 250 4059.0000 11:23:16 LONX 213 4059.5000 11:23:16 LONX 186 4059.5000 11:23:16 LONX 64 4059.5000 11:23:23 LONX 60 4059.5000 11:23:23 LONX 58 4059.5000 11:23:23 LONX 214 4059.5000 11:24:18 LONX 260 4059.0000 11:24:25 LONX 180 4058.0000 11:24:56 LONX 40 4058.0000 11:24:56 LONX 186 4057.0000 11:25:15 LONX 70 4056.5000 11:25:38 LONX 194 4056.5000 11:25:55 LONX 56 4055.5000 11:26:20 LONX 137 4055.5000 11:26:20 LONX 55 4055.0000 11:26:42 LONX 141 4055.0000 11:27:00 LONX 189 4054.5000 11:27:06 LONX 230 4058.0000 11:28:06 LONX 250 4059.0000 11:29:06 LONX 5 4059.0000 11:29:06 LONX 200 4059.5000 11:29:24 LONX 224 4059.5000 11:29:24 LONX 15 4059.5000 11:29:24 LONX 54 4058.5000 11:29:31 LONX 181 4058.5000 11:29:31 LONX 206 4058.5000 11:30:15 LONX 4 4058.0000 11:30:20 LONX 89 4058.0000 11:30:20 LONX 48 4058.0000 11:30:37 LONX 79 4058.0000 11:30:41 LONX 70 4061.0000 11:31:33 LONX 79 4061.0000 11:31:33 LONX 106 4061.0000 11:31:33 LONX 190 4061.0000 11:31:33 LONX 25 4061.0000 11:31:33 LONX 250 4061.0000 11:31:33 LONX 156 4061.0000 11:31:33 LONX 44 4059.0000 11:32:26 LONX 255 4063.0000 11:33:30 LONX 158 4063.0000 11:33:30 LONX 200 4062.5000 11:34:40 LONX 230 4062.0000 11:34:52 LONX 235 4061.5000 11:34:53 LONX 249 4062.5000 11:35:00 LONX 1 4062.5000 11:35:00 LONX 200 4062.0000 11:35:00 LONX 126 4061.5000 11:36:05 LONX 69 4061.5000 11:36:05 LONX 250 4061.5000 11:36:05 LONX 250 4061.5000 11:37:00 LONX 200 4061.5000 11:37:00 LONX 15 4061.5000 11:37:00 LONX 250 4063.0000 11:39:32 LONX 200 4063.0000 11:39:32 LONX 230 4062.5000 11:39:49 LONX 221 4062.5000 11:39:49 LONX 250 4062.5000 11:39:49 LONX 250 4063.0000 11:39:49 LONX 125 4063.0000 11:39:49 LONX 250 4064.5000 11:41:30 LONX 46 4065.5000 11:42:10 LONX 304 4065.5000 11:42:10 LONX 340 4065.0000 11:42:22 LONX 210 4064.5000 11:42:25 LONX 232 4064.5000 11:42:25 LONX 200 4064.0000 11:43:05 LONX 191 4063.5000 11:43:10 LONX 265 4062.5000 11:44:34 LONX 233 4062.5000 11:45:00 LONX 19 4062.5000 11:45:00 LONX 250 4062.5000 11:45:03 LONX 231 4062.5000 11:46:12 LONX 164 4062.0000 11:46:16 LONX 148 4062.0000 11:46:16 LONX 219 4063.0000 11:47:11 LONX 76 4062.5000 11:47:14 LONX 169 4062.5000 11:47:18 LONX 185 4062.5000 11:47:51 LONX 189 4062.0000 11:48:02 LONX 245 4061.0000 11:48:30 LONX 270 4060.5000 11:49:58 LONX 108 4060.5000 11:50:10 LONX 56 4060.5000 11:50:16 LONX 105 4060.5000 11:50:16 LONX 75 4061.0000 11:50:19 LONX 250 4061.5000 11:50:24 LONX 14 4061.5000 11:50:24 LONX 200 4060.0000 11:50:43 LONX 7 4061.5000 11:51:38 LONX 113 4061.5000 11:51:38 LONX 85 4061.5000 11:51:52 LONX 250 4062.5000 11:52:09 LONX 151 4062.5000 11:52:09 LONX 200 4065.5000 11:53:28 LONX 250 4065.5000 11:53:28 LONX 250 4065.5000 11:53:58 LONX 100 4065.5000 11:53:58 LONX 199 4067.0000 11:54:24 LONX 85 4065.5000 11:54:43 LONX 127 4065.5000 11:54:43 LONX 239 4065.0000 11:55:22 LONX 195 4063.0000 11:55:57 LONX 85 4062.5000 11:56:00 LONX 201 4061.5000 11:56:27 LONX 114 4062.5000 11:57:02 LONX 85 4062.5000 11:57:07 LONX 6 4062.5000 11:57:08 LONX 91 4062.5000 11:57:52 LONX 189 4062.5000 11:57:52 LONX 29 4063.0000 11:58:05 LONX 201 4063.0000 11:58:09 LONX 10 4063.0000 11:58:47 LONX 250 4064.5000 11:59:25 LONX 200 4064.5000 11:59:25 LONX 57 4063.5000 11:59:26 LONX 113 4063.5000 11:59:26 LONX 85 4063.5000 11:59:26 LONX 231 4064.0000 11:59:41 LONX 229 4064.0000 11:59:41 LONX 45 4063.5000 11:59:41 LONX 156 4063.0000 12:02:21 LONX 85 4063.0000 12:02:22 LONX 24 4063.0000 12:02:35 LONX 200 4063.0000 12:02:48 LONX 250 4063.0000 12:02:48 LONX 15 4063.0000 12:02:54 LONX 201 4062.5000 12:03:00 LONX 159 4062.5000 12:03:22 LONX 54 4062.0000 12:03:33 LONX 98 4062.0000 12:03:33 LONX 178 4062.0000 12:03:37 LONX 113 4062.0000 12:03:37 LONX 39 4061.5000 12:03:38 LONX 93 4061.5000 12:03:45 LONX 4 4063.5000 12:03:59 LONX 85 4063.5000 12:03:59 LONX 85 4063.5000 12:03:59 LONX 116 4063.5000 12:03:59 LONX 250 4065.0000 12:04:09 LONX 186 4065.0000 12:04:09 LONX 210 4064.5000 12:04:09 LONX 70 4066.5000 12:04:49 LONX 130 4066.5000 12:04:49 LONX 167 4068.0000 12:05:20 LONX 302 4069.0000 12:05:36 LONX 8 4069.0000 12:05:36 LONX 75 4072.0000 12:07:11 LONX 85 4072.0000 12:07:12 LONX 165 4072.5000 12:07:24 LONX 85 4072.5000 12:07:24 LONX 90 4072.5000 12:07:42 LONX 100 4072.5000 12:08:03 LONX 170 4072.5000 12:08:03 LONX 113 4072.0000 12:08:13 LONX 67 4072.0000 12:08:13 LONX 85 4072.5000 12:08:42 LONX 85 4072.5000 12:08:50 LONX 85 4072.5000 12:08:50 LONX 65 4072.5000 12:08:50 LONX 170 4074.0000 12:08:55 LONX 45 4074.0000 12:08:57 LONX 36 4075.5000 12:09:20 LONX 85 4075.5000 12:09:22 LONX 120 4075.5000 12:09:22 LONX 280 4075.0000 12:09:29 LONX 23 4073.5000 12:09:56 LONX 192 4073.5000 12:09:56 LONX 117 4072.5000 12:10:15 LONX 69 4072.5000 12:10:15 LONX 85 4072.0000 12:10:22 LONX 98 4072.0000 12:10:22 LONX 194 4072.0000 12:10:51 LONX 85 4071.0000 12:11:19 LONX 97 4071.0000 12:11:19 LONX 182 4070.5000 12:11:50 LONX 48 4069.5000 12:12:02 LONX 100 4069.5000 12:12:02 LONX 85 4069.5000 12:12:37 LONX 250 4069.5000 12:12:37 LONX 33 4069.5000 12:12:37 LONX 27 4069.0000 12:13:18 LONX 71 4069.0000 12:13:19 LONX 32 4069.0000 12:13:19 LONX 4 4069.0000 12:13:21 LONX 85 4069.0000 12:13:25 LONX 37 4069.0000 12:13:25 LONX 205 4070.5000 12:13:52 LONX 3 4071.0000 12:14:25 LONX 3 4071.0000 12:14:29 LONX 209 4071.0000 12:14:29 LONX 10 4070.5000 12:14:29 LONX 223 4070.5000 12:14:38 LONX 12 4070.0000 12:14:38 LONX 112 4070.0000 12:14:57 LONX 96 4070.0000 12:14:57 LONX 85 4069.0000 12:15:04 LONX 7 4069.5000 12:15:39 LONX 3 4069.5000 12:15:41 LONX 104 4069.5000 12:15:47 LONX 4 4069.5000 12:15:48 LONX 153 4069.5000 12:15:50 LONX 200 4069.5000 12:15:59 LONX 16 4068.0000 12:16:07 LONX 5 4068.0000 12:16:16 LONX 194 4068.0000 12:16:16 LONX 149 4067.0000 12:16:23 LONX 92 4067.0000 12:17:02 LONX 73 4067.0000 12:17:02 LONX 90 4067.0000 12:17:09 LONX 157 4067.5000 12:17:23 LONX 42 4067.5000 12:17:23 LONX 230 4066.5000 12:17:45 LONX 85 4066.5000 12:18:46 LONX 85 4066.5000 12:18:46 LONX 27 4066.5000 12:18:46 LONX 190 4065.5000 12:19:31 LONX 250 4066.0000 12:19:31 LONX 92 4066.0000 12:19:31 LONX 123 4065.0000 12:20:08 LONX 156 4064.0000 12:20:11 LONX 3 4064.0000 12:20:31 LONX 5 4064.0000 12:20:33 LONX 148 4064.0000 12:20:42 LONX 25 4064.0000 12:20:42 LONX 34 4063.0000 12:20:55 LONX 152 4063.0000 12:20:59 LONX 8 4062.0000 12:21:37 LONX 182 4062.0000 12:21:37 LONX 3 4061.5000 12:21:42 LONX 28 4061.5000 12:21:47 LONX 3 4061.5000 12:21:49 LONX 85 4062.5000 12:22:06 LONX 96 4062.5000 12:22:07 LONX 9 4062.5000 12:22:07 LONX 102 4061.5000 12:22:17 LONX 104 4061.5000 12:22:18 LONX 189 4061.0000 12:22:26 LONX 85 4059.0000 12:22:53 LONX 21 4061.0000 12:23:11 LONX 95 4061.0000 12:23:12 LONX 116 4061.0000 12:23:12 LONX 87 4063.5000 12:24:05 LONX 14 4063.5000 12:24:10 LONX 184 4063.5000 12:24:15 LONX 3 4063.0000 12:24:16 LONX 117 4063.0000 12:24:17 LONX 85 4063.0000 12:24:17 LONX 82 4064.5000 12:25:05 LONX 109 4064.5000 12:25:06 LONX 21 4064.5000 12:25:07 LONX 49 4065.5000 12:25:30 LONX 85 4065.5000 12:25:30 LONX 56 4065.5000 12:25:30 LONX 199 4065.5000 12:25:33 LONX 85 4065.0000 12:25:33 LONX 199 4066.5000 12:25:55 LONX 199 4067.5000 12:26:43 LONX 39 4067.0000 12:27:08 LONX 9 4067.0000 12:27:08 LONX 85 4067.0000 12:27:10 LONX 5 4067.0000 12:27:14 LONX 47 4067.0000 12:27:14 LONX 21 4066.0000 12:27:25 LONX 160 4066.0000 12:27:25 LONX 199 4068.0000 12:27:59 LONX 4 4067.0000 12:28:44 LONX 85 4067.0000 12:28:54 LONX 37 4067.0000 12:28:54 LONX 59 4067.0000 12:28:54 LONX 85 4066.0000 12:28:55 LONX 144 4066.0000 12:28:55 LONX 138 4063.5000 12:29:32 LONX 71 4063.5000 12:29:40 LONX 7 4063.5000 12:29:41 LONX 199 4064.5000 12:29:59 LONX 85 4064.0000 12:29:59 LONX 114 4064.5000 12:31:22 LONX 101 4064.5000 12:31:22 LONX 250 4064.0000 12:31:22 LONX 164 4064.0000 12:31:43 LONX 238 4063.0000 12:31:43 LONX 129 4064.5000 12:32:50 LONX 233 4063.5000 12:33:14 LONX 246 4063.5000 12:33:55 LONX 220 4063.0000 12:33:55 LONX 85 4061.5000 12:34:15 LONX 85 4061.5000 12:34:21 LONX 14 4061.5000 12:34:25 LONX 198 4062.5000 12:34:47 LONX 76 4061.5000 12:34:54 LONX 85 4059.5000 12:35:17 LONX 198 4060.5000 12:35:39 LONX 85 4059.5000 12:35:39 LONX 188 4061.0000 12:36:00 LONX 215 4061.0000 12:37:18 LONX 58 4060.0000 12:37:48 LONX 124 4060.0000 12:37:48 LONX 19 4059.5000 12:37:48 LONX 11 4059.5000 12:37:50 LONX 129 4060.5000 12:37:59 LONX 94 4062.5000 12:38:44 LONX 111 4062.5000 12:38:44 LONX 217 4062.0000 12:38:57 LONX 161 4062.0000 12:38:57 LONX 206 4063.0000 12:39:28 LONX 231 4063.0000 12:40:30 LONX 181 4063.0000 12:40:30 LONX 18 4062.0000 12:42:03 LONX 208 4062.0000 12:42:04 LONX 215 4062.0000 12:42:04 LONX 290 4063.0000 12:42:36 LONX 115 4063.0000 12:42:36 LONX 206 4065.5000 12:44:29 LONX 200 4065.5000 12:44:29 LONX 250 4065.5000 12:44:29 LONX 9 4065.0000 12:44:29 LONX 8 4065.0000 12:44:33 LONX 263 4065.0000 12:44:34 LONX 26 4064.5000 12:45:15 LONX 169 4064.5000 12:45:28 LONX 215 4064.5000 12:45:55 LONX 230 4064.0000 12:46:07 LONX 218 4063.0000 12:46:31 LONX 21 4063.0000 12:47:33 LONX 254 4063.0000 12:47:41 LONX 245 4062.5000 12:48:05 LONX 185 4061.5000 12:48:23 LONX 205 4061.0000 12:48:24 LONX 130 4060.0000 12:48:44 LONX 181 4060.5000 12:49:08 LONX 136 4060.5000 12:49:41 LONX 44 4060.5000 12:49:41 LONX 185 4059.0000 12:49:51 LONX 10 4061.0000 12:50:49 LONX 310 4061.5000 12:51:04 LONX 14 4061.0000 12:51:04 LONX 11 4061.0000 12:51:06 LONX 43 4061.0000 12:51:06 LONX 102 4061.0000 12:51:11 LONX 5 4060.5000 12:51:13 LONX 200 4061.0000 12:51:16 LONX 40 4061.0000 12:51:16 LONX 85 4059.0000 12:51:26 LONX 7 4060.0000 12:51:58 LONX 262 4060.0000 12:51:59 LONX 209 4059.5000 12:52:35 LONX 12 4059.5000 12:52:35 LONX 10 4059.5000 12:52:35 LONX 245 4059.0000 12:52:56 LONX 200 4061.0000 12:54:04 LONX 8 4061.0000 12:54:15 LONX 14 4061.0000 12:54:17 LONX 218 4061.0000 12:54:18 LONX 4 4060.0000 12:54:24 LONX 6 4060.0000 12:54:29 LONX 170 4060.0000 12:54:40 LONX 228 4060.0000 12:54:59 LONX 152 4060.0000 12:54:59 LONX 78 4060.5000 12:55:55 LONX 35 4060.5000 12:55:55 LONX 6 4060.5000 12:55:57 LONX 121 4060.5000 12:55:57 LONX 11 4060.0000 12:56:00 LONX 174 4060.0000 12:56:05 LONX 233 4061.0000 12:56:45 LONX 42 4060.5000 12:56:48 LONX 86 4060.5000 12:56:49 LONX 18 4059.5000 12:56:58 LONX 170 4059.5000 12:57:00 LONX 5 4058.0000 12:57:33 LONX 19 4058.0000 12:57:38 LONX 177 4058.0000 12:57:42 LONX 4 4057.5000 12:57:57 LONX 85 4057.5000 12:58:12 LONX 4 4057.5000 12:58:13 LONX 10 4057.5000 12:58:45 LONX 77 4057.5000 12:58:45 LONX 23 4057.0000 12:58:47 LONX 208 4057.0000 12:58:47 LONX 198 4057.5000 12:59:03 LONX 147 4056.5000 12:59:13 LONX 125 4055.5000 12:59:30 LONX 83 4055.5000 13:00:14 LONX 8 4055.5000 13:00:25 LONX 139 4055.5000 13:00:26 LONX 235 4055.0000 13:00:46 LONX 91 4054.5000 13:00:47 LONX 12 4054.5000 13:00:49 LONX 22 4054.5000 13:00:58 LONX 60 4054.5000 13:00:58 LONX 201 4054.0000 13:01:18 LONX 200 4053.5000 13:01:43 LONX 19 4053.5000 13:01:43 LONX 200 4053.5000 13:01:43 LONX 54 4053.5000 13:01:43 LONX 181 4050.5000 13:02:18 LONX 122 4052.0000 13:03:19 LONX 6 4052.0000 13:03:19 LONX 106 4052.0000 13:03:19 LONX 221 4054.0000 13:04:01 LONX 39 4054.0000 13:04:23 LONX 85 4054.0000 13:04:23 LONX 71 4054.0000 13:04:28 LONX 30 4054.0000 13:04:28 LONX 249 4053.5000 13:04:36 LONX 141 4052.5000 13:04:54 LONX 69 4052.5000 13:04:54 LONX 46 4052.0000 13:05:32 LONX 135 4052.0000 13:05:32 LONX 185 4051.5000 13:05:32 LONX 6 4050.0000 13:05:47 LONX 176 4050.0000 13:05:47 LONX 219 4049.5000 13:06:32 LONX 179 4049.0000 13:06:37 LONX 190 4047.0000 13:07:00 LONX 107 4048.0000 13:07:52 LONX 130 4048.0000 13:07:52 LONX 184 4048.0000 13:07:52 LONX 200 4046.5000 13:08:21 LONX 48 4046.5000 13:08:21 LONX 182 4046.5000 13:08:35 LONX 103 4048.5000 13:09:08 LONX 30 4048.0000 13:09:23 LONX 185 4048.0000 13:09:24 LONX 186 4048.5000 13:09:49 LONX 10 4048.5000 13:09:49 LONX 28 4048.0000 13:10:30 LONX 142 4048.0000 13:10:30 LONX 258 4047.5000 13:10:59 LONX 17 4047.0000 13:11:11 LONX 61 4047.0000 13:11:12 LONX 101 4047.0000 13:11:12 LONX 125 4046.5000 13:11:38 LONX 200 4046.5000 13:11:39 LONX 5 4046.5000 13:11:39 LONX 184 4045.0000 13:11:51 LONX 194 4046.5000 13:12:27 LONX 114 4047.5000 13:12:53 LONX 142 4047.5000 13:13:49 LONX 218 4047.5000 13:14:00 LONX 1 4046.5000 13:14:08 LONX 85 4046.5000 13:14:08 LONX 250 4047.5000 13:15:16 LONX 200 4047.5000 13:15:16 LONX 254 4047.5000 13:15:16 LONX 31 4046.5000 13:15:16 LONX 190 4046.0000 13:15:22 LONX 181 4045.0000 13:15:48 LONX 185 4044.0000 13:16:17 LONX 247 4044.0000 13:16:51 LONX 32 4044.0000 13:16:51 LONX 31 4045.5000 13:17:35 LONX 207 4045.5000 13:17:48 LONX 16 4044.5000 13:17:48 LONX 85 4044.5000 13:17:49 LONX 110 4044.5000 13:17:49 LONX 192 4045.5000 13:18:12 LONX 102 4046.5000 13:19:12 LONX 150 4046.5000 13:19:12 LONX 330 4046.0000 13:19:19 LONX 163 4047.5000 13:20:19 LONX 70 4048.5000 13:20:34 LONX 110 4048.5000 13:20:43 LONX 200 4048.5000 13:20:44 LONX 117 4048.5000 13:20:44 LONX 216 4048.5000 13:21:43 LONX 220 4048.0000 13:21:52 LONX 147 4047.5000 13:21:54 LONX 245 4046.0000 13:22:28 LONX 121 4045.0000 13:22:36 LONX 189 4045.5000 13:23:03 LONX 180 4044.5000 13:23:15 LONX 255 4045.0000 13:24:54 LONX 8 4044.5000 13:24:54 LONX 85 4044.5000 13:24:54 LONX 71 4044.5000 13:24:55 LONX 30 4044.5000 13:24:55 LONX 200 4044.5000 13:24:56 LONX 92 4044.5000 13:24:56 LONX 181 4044.0000 13:25:25 LONX 34 4043.5000 13:25:47 LONX 14 4043.5000 13:25:50 LONX 200 4044.0000 13:25:51 LONX 64 4044.0000 13:25:51 LONX 205 4045.0000 13:26:22 LONX 196 4046.0000 13:26:32 LONX 181 4045.0000 13:26:51 LONX 255 4045.0000 13:27:35 LONX 239 4044.0000 13:27:39 LONX 179 4043.5000 13:28:15 LONX 58 4043.5000 13:28:16 LONX 180 4042.5000 13:28:28 LONX 48 4046.0000 13:29:22 LONX 162 4046.0000 13:29:22 LONX 42 4046.0000 13:29:32 LONX 99 4046.0000 13:29:34 LONX 24 4046.0000 13:29:34 LONX 85 4047.5000 13:29:53 LONX 48 4047.5000 13:29:55 LONX 190 4049.0000 13:29:56 LONX 248 4048.5000 13:29:57 LONX 51 4053.5000 13:30:17 LONX 255 4054.0000 13:30:18 LONX 179 4054.5000 13:30:22 LONX 185 4055.0000 13:30:33 LONX 5 4054.0000 13:30:41 LONX 186 4054.0000 13:30:45 LONX 184 4054.5000 13:30:51 LONX 13 4053.5000 13:31:05 LONX 186 4052.0000 13:31:10 LONX 90 4052.5000 13:31:20 LONX 185 4054.0000 13:31:34 LONX 185 4054.5000 13:31:50 LONX 195 4054.0000 13:32:03 LONX 250 4055.0000 13:32:40 LONX 18 4054.5000 13:32:46 LONX 257 4054.5000 13:32:46 LONX 180 4052.0000 13:33:04 LONX 7 4051.5000 13:33:42 LONX 228 4051.5000 13:33:42 LONX 22 4051.5000 13:33:42 LONX 183 4051.0000 13:33:56 LONX 178 4050.0000 13:34:18 LONX 17 4049.5000 13:34:19 LONX 31 4049.5000 13:34:20 LONX 180 4048.5000 13:34:27 LONX 84 4047.0000 13:34:39 LONX 157 4048.5000 13:35:23 LONX 62 4048.5000 13:35:23 LONX 195 4048.0000 13:35:28 LONX 71 4047.5000 13:35:29 LONX 27 4047.5000 13:35:29 LONX 5 4047.5000 13:35:53 LONX 29 4047.5000 13:35:56 LONX 3 4047.5000 13:35:57 LONX 229 4048.0000 13:36:23 LONX 168 4047.5000 13:36:24 LONX 233 4048.0000 13:36:45 LONX 17 4048.0000 13:36:45 LONX 200 4048.0000 13:36:45 LONX 191 4048.0000 13:36:45 LONX 22 4045.0000 13:37:13 LONX 85 4044.0000 13:37:16 LONX 156 4045.5000 13:37:34 LONX 192 4045.0000 13:37:45 LONX 110 4042.5000 13:38:03 LONX 230 4043.0000 13:38:19 LONX 10 4043.0000 13:38:19 LONX 112 4042.0000 13:38:32 LONX 73 4042.0000 13:38:32 LONX 60 4038.0000 13:38:52 LONX 49 4038.0000 13:38:52 LONX 49 4038.0000 13:38:52 LONX 15 4038.0000 13:38:52 LONX 49 4038.0000 13:38:52 LONX 11 4038.0000 13:39:20 LONX 195 4039.0000 13:39:24 LONX 119 4037.0000 13:39:32 LONX 186 4037.0000 13:39:52 LONX 187 4036.5000 13:40:00 LONX 180 4037.5000 13:40:16 LONX 8 4035.0000 13:40:32 LONX 183 4035.0000 13:40:37 LONX 13 4032.5000 13:40:53 LONX 54 4036.5000 13:41:14 LONX 85 4035.5000 13:41:16 LONX 85 4035.5000 13:41:16 LONX 183 4035.5000 13:41:20 LONX 93 4034.5000 13:41:38 LONX 38 4033.0000 13:41:48 LONX 22 4034.5000 13:42:21 LONX 158 4034.5000 13:42:22 LONX 151 4034.0000 13:42:22 LONX 38 4034.0000 13:42:23 LONX 85 4033.5000 13:42:28 LONX 25 4035.0000 13:42:50 LONX 190 4035.0000 13:43:01 LONX 230 4034.5000 13:43:01 LONX 224 4036.0000 13:43:51 LONX 200 4036.0000 13:43:51 LONX 36 4036.0000 13:43:51 LONX 35 4038.5000 13:44:50 LONX 215 4038.5000 13:44:50 LONX 244 4038.5000 13:44:50 LONX 22 4037.0000 13:45:07 LONX 85 4037.0000 13:45:07 LONX 73 4037.0000 13:45:07 LONX 20 4039.5000 13:45:56 LONX 4 4039.5000 13:45:59 LONX 85 4039.5000 13:46:14 LONX 84 4039.5000 13:46:14 LONX 47 4039.5000 13:46:14 LONX 250 4039.5000 13:46:14 LONX 57 4039.0000 13:46:19 LONX 85 4039.0000 13:46:19 LONX 265 4040.5000 13:46:37 LONX 85 4041.5000 13:47:17 LONX 85 4042.5000 13:47:25 LONX 154 4042.5000 13:47:25 LONX 205 4042.0000 13:47:39 LONX 185 4041.5000 13:48:12 LONX 210 4042.0000 13:49:02 LONX 195 4042.5000 13:49:02 LONX 132 4042.0000 13:49:06 LONX 128 4042.0000 13:49:06 LONX 265 4043.0000 13:50:06 LONX 230 4042.5000 13:50:06 LONX 194 4042.5000 13:50:36 LONX 78 4043.5000 13:51:21 LONX 269 4045.0000 13:51:43 LONX 1 4045.0000 13:51:43 LONX 363 4044.5000 13:52:02 LONX 204 4044.0000 13:52:14 LONX 170 4043.5000 13:52:19 LONX 60 4043.5000 13:52:30 LONX 105 4043.0000 13:52:36 LONX 216 4042.5000 13:52:40 LONX 96 4045.0000 13:54:03 LONX 112 4046.0000 13:54:19 LONX 238 4046.0000 13:54:19 LONX 232 4046.0000 13:54:19 LONX 3 4046.0000 13:54:19 LONX 180 4045.5000 13:54:21 LONX 158 4044.5000 13:54:40 LONX 37 4044.5000 13:54:52 LONX 245 4045.5000 13:55:20 LONX 250 4044.5000 13:55:29 LONX 270 4045.0000 13:56:02 LONX 195 4044.5000 13:56:28 LONX 10 4045.0000 13:57:06 LONX 85 4045.0000 13:57:12 LONX 85 4045.0000 13:57:36 LONX 51 4045.0000 13:57:36 LONX 305 4045.0000 13:57:43 LONX 295 4044.0000 13:57:43 LONX 13 4042.5000 13:58:13 LONX 113 4042.5000 13:58:13 LONX 51 4042.5000 13:58:13 LONX 220 4041.5000 13:58:15 LONX 179 4041.0000 13:58:47 LONX 122 4041.5000 13:59:39 LONX 265 4041.5000 13:59:50 LONX 205 4041.5000 13:59:50 LONX 75 4041.5000 13:59:50 LONX 119 4041.5000 13:59:50 LONX 160 4041.0000 14:00:40 LONX 64 4041.0000 14:00:40 LONX 85 4040.5000 14:00:55 LONX 30 4040.5000 14:00:55 LONX 120 4040.5000 14:00:55 LONX 126 4040.0000 14:01:16 LONX 72 4040.0000 14:01:16 LONX 1 4040.0000 14:01:21 LONX 112 4041.5000 14:01:53 LONX 138 4041.5000 14:01:53 LONX 270 4041.5000 14:01:53 LONX 81 4041.0000 14:01:54 LONX 189 4041.0000 14:01:57 LONX 71 4040.0000 14:02:43 LONX 112 4040.0000 14:02:43 LONX 32 4040.0000 14:02:43 LONX 7 4039.5000 14:03:03 LONX 100 4039.5000 14:03:03 LONX 88 4039.5000 14:03:03 LONX 194 4039.5000 14:03:03 LONX 160 4040.0000 14:03:42 LONX 123 4040.0000 14:03:42 LONX 340 4040.0000 14:05:30 LONX 85 4039.5000 14:05:30 LONX 120 4039.5000 14:05:37 LONX 85 4040.5000 14:06:23 LONX 275 4040.5000 14:06:23 LONX 91 4040.0000 14:06:36 LONX 379 4040.0000 14:06:36 LONX 285 4039.5000 14:06:36 LONX 250 4039.0000 14:07:01 LONX 218 4039.0000 14:07:01 LONX 40 4040.5000 14:07:48 LONX 140 4040.5000 14:07:49 LONX 200 4040.5000 14:07:55 LONX 218 4040.5000 14:07:55 LONX 250 4039.0000 14:08:24 LONX 37 4039.0000 14:08:24 LONX 212 4039.5000 14:08:59 LONX 63 4039.5000 14:08:59 LONX 36 4038.5000 14:09:00 LONX 9 4038.5000 14:09:08 LONX 18 4038.5000 14:09:08 LONX 113 4038.5000 14:09:08 LONX 77 4038.5000 14:09:30 LONX 106 4038.5000 14:09:30 LONX 114 4037.0000 14:09:41 LONX 85 4038.0000 14:10:30 LONX 120 4038.0000 14:10:30 LONX 136 4037.5000 14:10:38 LONX 64 4037.5000 14:11:00 LONX 207 4037.0000 14:11:00 LONX 55 4037.0000 14:11:01 LONX 54 4041.0000 14:12:02 LONX 187 4041.0000 14:12:02 LONX 4 4041.0000 14:12:04 LONX 80 4041.0000 14:12:04 LONX 85 4041.0000 14:12:08 LONX 85 4041.0000 14:12:08 LONX 13 4041.0000 14:12:16 LONX 47 4041.0000 14:12:16 LONX 85 4042.5000 14:13:05 LONX 189 4042.5000 14:13:08 LONX 11 4042.5000 14:13:08 LONX 190 4042.5000 14:13:19 LONX 65 4042.5000 14:13:19 LONX 176 4042.5000 14:13:55 LONX 84 4042.5000 14:13:55 LONX 235 4046.0000 14:14:33 LONX 280 4045.5000 14:14:36 LONX 370 4045.0000 14:14:36 LONX 244 4045.0000 14:14:36 LONX 76 4039.0000 14:14:56 LONX 11 4039.5000 14:15:18 LONX 33 4039.5000 14:15:21 LONX 85 4039.5000 14:15:24 LONX 85 4039.5000 14:15:24 LONX 16 4039.5000 14:15:25 LONX 59 4039.0000 14:15:28 LONX 85 4039.0000 14:15:28 LONX 85 4038.0000 14:15:47 LONX 85 4038.0000 14:15:51 LONX 8 4038.0000 14:15:51 LONX 184 4037.5000 14:16:05 LONX 95 4036.5000 14:16:35 LONX 112 4036.5000 14:16:35 LONX 85 4035.5000 14:16:44 LONX 85 4035.5000 14:16:44 LONX 45 4035.5000 14:16:44 LONX 7 4037.5000 14:17:27 LONX 228 4037.5000 14:17:27 LONX 141 4037.5000 14:17:32 LONX 77 4037.0000 14:17:45 LONX 181 4037.0000 14:17:45 LONX 356 4037.0000 14:18:31 LONX 110 4037.5000 14:19:00 LONX 196 4037.5000 14:19:00 LONX 230 4039.5000 14:19:28 LONX 73 4039.0000 14:19:29 LONX 142 4039.0000 14:19:29 LONX 11 4037.5000 14:19:52 LONX 49 4037.5000 14:19:52 LONX 85 4037.5000 14:19:52 LONX 49 4037.5000 14:19:52 LONX 74 4036.5000 14:20:26 LONX 132 4036.5000 14:20:40 LONX 273 4036.0000 14:20:40 LONX 11 4035.5000 14:20:40 LONX 189 4035.5000 14:20:55 LONX 85 4035.5000 14:21:15 LONX 134 4035.5000 14:21:25 LONX 226 4034.5000 14:21:25 LONX 208 4034.5000 14:22:09 LONX 205 4034.0000 14:22:09 LONX 85 4035.0000 14:22:37 LONX 85 4035.0000 14:22:37 LONX 182 4036.0000 14:22:53 LONX 38 4036.0000 14:22:53 LONX 85 4035.5000 14:23:09 LONX 103 4035.5000 14:23:13 LONX 13 4035.5000 14:23:14 LONX 50 4035.0000 14:24:19 LONX 169 4035.0000 14:24:19 LONX 91 4035.0000 14:24:19 LONX 45 4035.0000 14:24:19 LONX 85 4037.5000 14:24:38 LONX 150 4037.5000 14:24:44 LONX 200 4037.5000 14:24:44 LONX 250 4037.5000 14:24:44 LONX 128 4036.5000 14:24:51 LONX 181 4038.0000 14:25:37 LONX 96 4038.0000 14:25:37 LONX 148 4038.0000 14:25:49 LONX 52 4038.0000 14:25:49 LONX 194 4037.5000 14:25:50 LONX 269 4037.0000 14:25:50 LONX 111 4035.5000 14:26:14 LONX 41 4035.5000 14:26:37 LONX 85 4035.5000 14:26:37 LONX 94 4035.5000 14:26:37 LONX 189 4034.0000 14:26:45 LONX 45 4035.5000 14:27:13 LONX 140 4035.5000 14:27:13 LONX 185 4035.0000 14:27:17 LONX 85 4038.0000 14:27:39 LONX 92 4038.0000 14:27:39 LONX 183 4037.0000 14:27:49 LONX 124 4035.0000 14:28:16 LONX 94 4035.0000 14:28:16 LONX 178 4034.5000 14:28:16 LONX 75 4034.5000 14:29:06 LONX 110 4034.5000 14:29:07 LONX 157 4034.0000 14:29:08 LONX 55 4034.0000 14:29:08 LONX 71 4034.0000 14:29:08 LONX 39 4033.0000 14:29:11 LONX 186 4033.0000 14:29:19 LONX 115 4033.5000 14:29:32 LONX 84 4033.5000 14:29:32 LONX 6 4033.5000 14:29:33 LONX 59 4035.0000 14:29:55 LONX 111 4035.0000 14:29:55 LONX 55 4035.0000 14:29:55 LONX 85 4036.0000 14:30:06 LONX 85 4036.0000 14:30:06 LONX 113 4036.0000 14:30:06 LONX 27 4036.0000 14:30:09 LONX 71 4036.5000 14:30:10 LONX 71 4039.0000 14:30:13 LONX 134 4039.0000 14:30:13 LONX 75 4039.0000 14:30:13 LONX 126 4038.5000 14:30:14 LONX 149 4038.5000 14:30:14 LONX 82 4038.0000 14:30:14 LONX 85 4038.0000 14:30:14 LONX 53 4038.0000 14:30:14 LONX 260 4039.0000 14:30:27 LONX 185 4038.5000 14:30:28 LONX 70 4038.5000 14:30:28 LONX 71 4038.0000 14:30:29 LONX 85 4038.0000 14:30:29 LONX 29 4038.0000 14:30:29 LONX 181 4037.5000 14:30:34 LONX 34 4037.5000 14:30:34 LONX 195 4037.0000 14:30:35 LONX 102 4036.0000 14:30:36 LONX 18 4038.0000 14:30:48 LONX 97 4038.0000 14:30:48 LONX 96 4038.0000 14:30:48 LONX 24 4038.0000 14:30:48 LONX 180 4037.5000 14:30:51 LONX 30 4037.5000 14:30:52 LONX 174 4037.0000 14:30:53 LONX 51 4037.0000 14:30:53 LONX 85 4036.5000 14:30:53 LONX 105 4036.5000 14:30:53 LONX 115 4037.5000 14:31:05 LONX 153 4037.5000 14:31:05 LONX 12 4037.5000 14:31:05 LONX 85 4037.0000 14:31:16 LONX 85 4037.0000 14:31:16 LONX 82 4037.0000 14:31:16 LONX 193 4037.0000 14:31:22 LONX 185 4036.5000 14:31:24 LONX 47 4036.0000 14:31:24 LONX 163 4036.0000 14:31:25 LONX 81 4035.5000 14:31:25 LONX 71 4035.5000 14:31:25 LONX 86 4034.0000 14:31:29 LONX 90 4034.0000 14:31:30 LONX 9 4034.0000 14:31:30 LONX 153 4034.5000 14:31:38 LONX 67 4034.5000 14:31:38 LONX 107 4034.0000 14:31:43 LONX 82 4034.0000 14:31:43 LONX 87 4034.0000 14:31:46 LONX 71 4034.0000 14:31:49 LONX 99 4034.0000 14:31:51 LONX 193 4035.5000 14:32:03 LONX 71 4035.0000 14:32:06 LONX 85 4035.0000 14:32:07 LONX 24 4035.0000 14:32:07 LONX 85 4037.5000 14:32:14 LONX 85 4037.5000 14:32:15 LONX 71 4037.5000 14:32:16 LONX 54 4037.5000 14:32:16 LONX 46 4038.5000 14:32:33 LONX 85 4038.5000 14:32:33 LONX 120 4040.5000 14:32:51 LONX 71 4040.5000 14:32:51 LONX 54 4040.5000 14:32:52 LONX 46 4041.0000 14:32:52 LONX 84 4041.0000 14:32:52 LONX 89 4041.0000 14:32:52 LONX 21 4041.0000 14:32:54 LONX 3 4043.5000 14:32:59 LONX 71 4043.5000 14:32:59 LONX 106 4043.5000 14:32:59 LONX 25 4043.5000 14:32:59 LONX 73 4043.0000 14:33:01 LONX 162 4043.0000 14:33:01 LONX 23 4042.5000 14:33:07 LONX 133 4042.5000 14:33:07 LONX 69 4042.5000 14:33:07 LONX 12 4042.0000 14:33:12 LONX 49 4042.0000 14:33:13 LONX 124 4042.0000 14:33:13 LONX 56 4042.0000 14:33:17 LONX 138 4042.0000 14:33:17 LONX 185 4041.5000 14:33:21 LONX 103 4044.0000 14:33:45 LONX 99 4044.0000 14:33:45 LONX 33 4044.0000 14:33:47 LONX 190 4044.0000 14:33:52 LONX 84 4043.5000 14:33:55 LONX 72 4043.5000 14:34:03 LONX 34 4043.5000 14:34:04 LONX 85 4043.0000 14:34:09 LONX 11 4043.0000 14:34:11 LONX 164 4043.0000 14:34:13 LONX 250 4043.0000 14:34:13 LONX 30 4043.0000 14:34:13 LONX 73 4042.5000 14:34:13 LONX 137 4042.5000 14:34:14 LONX 80 4046.5000 14:34:28 LONX 137 4046.5000 14:34:28 LONX 13 4046.0000 14:34:36 LONX 84 4046.0000 14:34:36 LONX 100 4046.0000 14:34:37 LONX 119 4046.5000 14:34:52 LONX 82 4046.5000 14:34:54 LONX 230 4046.0000 14:34:54 LONX 90 4045.5000 14:34:55 LONX 105 4045.5000 14:34:55 LONX 54 4043.5000 14:35:23 LONX 85 4043.5000 14:35:27 LONX 75 4043.5000 14:35:29 LONX 180 4045.0000 14:35:34 LONX 5 4045.0000 14:35:34 LONX 250 4045.0000 14:35:34 LONX 71 4044.5000 14:35:39 LONX 139 4044.5000 14:35:39 LONX 134 4044.0000 14:35:39 LONX 23 4044.0000 14:35:50 LONX 169 4044.0000 14:35:53 LONX 85 4047.0000 14:36:12 LONX 85 4047.0000 14:36:12 LONX 85 4047.0000 14:36:12 LONX 40 4047.0000 14:36:13 LONX 85 4048.0000 14:36:17 LONX 97 4048.0000 14:36:17 LONX 88 4048.5000 14:36:21 LONX 132 4048.5000 14:36:22 LONX 23 4048.0000 14:36:23 LONX 96 4047.5000 14:36:27 LONX 84 4047.5000 14:36:29 LONX 101 4047.5000 14:36:38 LONX 85 4047.5000 14:36:38 LONX 185 4046.5000 14:36:46 LONX 156 4046.0000 14:36:49 LONX 156 4051.0000 14:37:19 LONX 46 4051.0000 14:37:19 LONX 23 4051.0000 14:37:20 LONX 5 4051.0000 14:37:20 LONX 193 4053.5000 14:37:29 LONX 85 4052.5000 14:37:37 LONX 103 4052.5000 14:37:37 LONX 122 4052.5000 14:37:37 LONX 85 4052.0000 14:37:39 LONX 215 4052.0000 14:37:47 LONX 156 4052.0000 14:38:05 LONX 23 4052.0000 14:38:12 LONX 204 4052.0000 14:38:29 LONX 80 4051.5000 14:38:29 LONX 100 4051.5000 14:38:29 LONX 20 4051.5000 14:38:29 LONX 156 4051.5000 14:38:36 LONX 27 4051.5000 14:38:37 LONX 47 4051.5000 14:38:38 LONX 208 4051.5000 14:38:46 LONX 217 4052.5000 14:39:07 LONX 143 4052.0000 14:39:17 LONX 47 4052.0000 14:39:30 LONX 257 4052.0000 14:39:43 LONX 162 4052.0000 14:39:43 LONX 66 4052.0000 14:39:43 LONX 221 4051.5000 14:39:43 LONX 270 4052.0000 14:40:11 LONX 139 4052.0000 14:40:20 LONX 85 4052.0000 14:40:21 LONX 65 4052.0000 14:40:23 LONX 202 4054.0000 14:40:54 LONX 150 4053.5000 14:40:55 LONX 80 4053.5000 14:40:55 LONX 85 4053.5000 14:40:55 LONX 83 4053.5000 14:40:56 LONX 85 4053.5000 14:40:56 LONX 2 4053.5000 14:40:56 LONX 132 4054.0000 14:41:08 LONX 61 4054.0000 14:41:08 LONX 175 4053.0000 14:41:11 LONX 73 4053.0000 14:41:12 LONX 111 4052.5000 14:41:14 LONX 200 4050.5000 14:41:30 LONX 85 4050.0000 14:41:36 LONX 71 4050.0000 14:41:40 LONX 56 4050.0000 14:41:53 LONX 129 4052.0000 14:42:21 LONX 41 4052.0000 14:42:29 LONX 30 4052.0000 14:42:37 LONX 35 4052.0000 14:42:39 LONX 185 4052.5000 14:42:51 LONX 190 4052.0000 14:43:04 LONX 250 4052.0000 14:43:04 LONX 10 4052.0000 14:43:04 LONX 232 4053.5000 14:43:15 LONX 15 4053.5000 14:43:15 LONX 14 4053.0000 14:43:17 LONX 71 4053.0000 14:43:17 LONX 105 4053.0000 14:43:20 LONX 33 4053.5000 14:43:26 LONX 232 4053.5000 14:43:26 LONX 219 4054.0000 14:43:49 LONX 89 4055.0000 14:44:22 LONX 221 4055.0000 14:44:24 LONX 250 4055.0000 14:44:24 LONX 200 4055.0000 14:44:24 LONX 85 4054.5000 14:44:36 LONX 85 4054.5000 14:44:38 LONX 10 4054.5000 14:44:40 LONX 94 4055.5000 14:44:53 LONX 14 4055.5000 14:44:57 LONX 71 4055.5000 14:44:57 LONX 85 4055.5000 14:44:58 LONX 65 4055.5000 14:45:09 LONX 71 4055.5000 14:45:10 LONX 85 4055.5000 14:45:17 LONX 129 4055.5000 14:45:24 LONX 209 4055.5000 14:45:24 LONX 71 4055.0000 14:45:26 LONX 135 4055.0000 14:45:28 LONX 210 4055.5000 14:45:33 LONX 9 4055.0000 14:45:33 LONX 17 4054.5000 14:45:36 LONX 253 4054.5000 14:45:36 LONX 402 4057.0000 14:46:12 LONX 242 4056.0000 14:46:20 LONX 92 4056.0000 14:46:20 LONX 193 4055.5000 14:46:49 LONX 193 4055.0000 14:46:58 LONX 56 4054.5000 14:47:00 LONX 124 4054.5000 14:47:00 LONX 184 4054.0000 14:47:07 LONX 209 4052.5000 14:47:44 LONX 190 4052.0000 14:47:46 LONX 93 4051.5000 14:47:46 LONX 77 4052.0000 14:48:08 LONX 132 4052.0000 14:48:08 LONX 193 4052.0000 14:48:08 LONX 129 4051.5000 14:48:09 LONX 28 4051.5000 14:48:09 LONX 71 4050.0000 14:48:22 LONX 93 4050.0000 14:48:25 LONX 178 4051.0000 14:48:35 LONX 16 4050.0000 14:48:36 LONX 205 4050.5000 14:48:51 LONX 85 4049.5000 14:48:59 LONX 85 4049.5000 14:48:59 LONX 22 4049.5000 14:48:59 LONX 195 4048.5000 14:49:06 LONX 225 4048.0000 14:49:34 LONX 186 4047.5000 14:49:38 LONX 156 4046.5000 14:49:46 LONX 47 4046.5000 14:49:53 LONX 190 4046.0000 14:49:55 LONX 177 4045.5000 14:49:58 LONX 81 4044.5000 14:50:12 LONX 133 4044.5000 14:50:12 LONX 176 4043.5000 14:50:29 LONX 55 4044.0000 14:50:43 LONX 90 4044.0000 14:50:46 LONX 60 4044.0000 14:50:50 LONX 220 4043.0000 14:51:24 LONX 230 4043.0000 14:51:24 LONX 85 4042.5000 14:51:24 LONX 123 4045.0000 14:51:36 LONX 70 4045.0000 14:51:36 LONX 80 4044.0000 14:51:57 LONX 407 4044.5000 14:52:02 LONX 105 4044.5000 14:52:02 LONX 88 4044.0000 14:52:03 LONX 6 4043.5000 14:52:17 LONX 170 4043.5000 14:52:26 LONX 185 4043.0000 14:52:29 LONX 143 4041.5000 14:53:00 LONX 38 4041.5000 14:53:01 LONX 205 4041.0000 14:53:04 LONX 250 4043.0000 14:53:23 LONX 235 4043.5000 14:53:41 LONX 105 4044.0000 14:54:22 LONX 255 4045.5000 14:54:44 LONX 85 4045.0000 14:54:46 LONX 85 4045.0000 14:54:47 LONX 2 4045.0000 14:54:48 LONX 370 4045.5000 14:55:08 LONX 85 4045.0000 14:55:09 LONX 53 4045.0000 14:55:09 LONX 163 4045.0000 14:55:22 LONX 132 4045.0000 14:55:22 LONX 202 4045.0000 14:55:22 LONX 330 4044.5000 14:55:22 LONX 85 4044.0000 14:55:22 LONX 201 4043.5000 14:55:48 LONX 177 4043.0000 14:55:51 LONX 250 4044.0000 14:56:22 LONX 207 4043.5000 14:56:29 LONX 11 4045.0000 14:57:21 LONX 339 4045.0000 14:57:22 LONX 85 4044.5000 14:57:35 LONX 85 4044.5000 14:57:35 LONX 85 4044.5000 14:57:41 LONX 101 4044.5000 14:57:55 LONX 280 4045.5000 14:58:02 LONX 300 4045.5000 14:58:03 LONX 194 4045.5000 14:58:19 LONX 185 4044.5000 14:58:24 LONX 85 4044.0000 14:59:03 LONX 85 4044.0000 14:59:08 LONX 124 4044.5000 14:59:23 LONX 111 4044.5000 14:59:23 LONX 205 4044.5000 14:59:23 LONX 80 4044.0000 14:59:24 LONX 260 4043.5000 14:59:24 LONX 180 4042.5000 14:59:42 LONX 199 4042.0000 14:59:59 LONX 14 4043.0000 15:00:15 LONX 85 4043.0000 15:00:15 LONX 131 4043.0000 15:00:15 LONX 87 4044.5000 15:00:16 LONX 245 4044.5000 15:00:18 LONX 225 4044.5000 15:00:18 LONX 240 4044.0000 15:00:18 LONX 76 4043.5000 15:00:38 LONX 139 4043.5000 15:00:42 LONX 156 4043.0000 15:00:43 LONX 30 4043.0000 15:00:43 LONX 185 4042.5000 15:00:45 LONX 85 4043.5000 15:00:48 LONX 113 4043.5000 15:00:48 LONX 27 4043.5000 15:00:49 LONX 55 4042.5000 15:00:49 LONX 156 4044.5000 15:01:29 LONX 240 4045.0000 15:01:48 LONX 190 4047.0000 15:02:20 LONX 85 4046.5000 15:02:20 LONX 156 4046.5000 15:02:21 LONX 85 4046.5000 15:02:24 LONX 24 4046.5000 15:02:24 LONX 255 4047.5000 15:02:34 LONX 270 4047.0000 15:02:34 LONX 290 4046.5000 15:02:34 LONX 330 4048.0000 15:02:58 LONX 194 4048.0000 15:02:58 LONX 85 4049.5000 15:03:24 LONX 105 4049.5000 15:03:25 LONX 205 4048.5000 15:03:25 LONX 235 4049.5000 15:03:25 LONX 190 4048.5000 15:03:53 LONX 187 4048.0000 15:03:58 LONX 272 4047.5000 15:03:58 LONX 13 4046.0000 15:04:15 LONX 71 4046.0000 15:04:19 LONX 93 4046.0000 15:04:19 LONX 84 4046.0000 15:04:29 LONX 101 4046.0000 15:04:30 LONX 5 4046.0000 15:05:16 LONX 280 4046.0000 15:05:19 LONX 265 4046.0000 15:05:46 LONX 200 4046.0000 15:05:46 LONX 99 4046.0000 15:05:46 LONX 71 4045.5000 15:05:49 LONX 71 4045.5000 15:05:50 LONX 88 4045.5000 15:06:01 LONX 85 4046.0000 15:06:22 LONX 113 4046.0000 15:06:29 LONX 134 4047.0000 15:06:35 LONX 214 4047.0000 15:06:35 LONX 99 4048.0000 15:06:56 LONX 161 4048.0000 15:06:56 LONX 59 4048.0000 15:06:56 LONX 341 4048.0000 15:06:56 LONX 14 4047.5000 15:06:56 LONX 85 4047.5000 15:06:56 LONX 411 4047.5000 15:06:57 LONX 100 4047.0000 15:07:00 LONX 123 4047.0000 15:07:25 LONX 71 4047.0000 15:07:25 LONX 141 4049.0000 15:07:47 LONX 73 4049.0000 15:07:47 LONX 169 4050.0000 15:07:54 LONX 30 4050.0000 15:07:54 LONX 255 4049.0000 15:07:57 LONX 156 4048.5000 15:07:59 LONX 195 4049.5000 15:08:32 LONX 214 4049.5000 15:08:32 LONX 40 4048.5000 15:08:33 LONX 71 4048.5000 15:08:33 LONX 38 4049.0000 15:09:11 LONX 310 4050.5000 15:09:35 LONX 330 4050.5000 15:09:35 LONX 194 4050.5000 15:09:35 LONX 85 4050.0000 15:09:35 LONX 160 4050.0000 15:09:36 LONX 116 4050.5000 15:09:55 LONX 71 4050.5000 15:09:55 LONX 72 4049.5000 15:10:05 LONX 123 4049.5000 15:10:05 LONX 200 4049.0000 15:10:13 LONX 108 4048.0000 15:10:28 LONX 77 4048.0000 15:10:28 LONX 27 4047.0000 15:10:36 LONX 71 4047.0000 15:10:36 LONX 71 4047.0000 15:10:37 LONX 194 4047.0000 15:10:55 LONX 205 4046.5000 15:11:00 LONX 184 4046.0000 15:11:14 LONX 210 4045.5000 15:11:14 LONX 370 4047.5000 15:12:07 LONX 200 4047.5000 15:12:07 LONX 207 4048.0000 15:12:32 LONX 290 4048.0000 15:13:06 LONX 215 4047.5000 15:13:07 LONX 278 4047.0000 15:13:23 LONX 176 4046.5000 15:13:40 LONX 14 4046.5000 15:13:40 LONX 250 4046.5000 15:13:40 LONX 84 4046.5000 15:13:40 LONX 17 4046.0000 15:13:40 LONX 13 4045.5000 15:13:51 LONX 167 4045.5000 15:13:51 LONX 1 4046.0000 15:14:38 LONX 240 4046.0000 15:14:38 LONX 380 4045.5000 15:14:58 LONX 200 4045.5000 15:14:58 LONX 272 4045.0000 15:15:01 LONX 280 4047.0000 15:16:08 LONX 81 4049.5000 15:17:26 LONX 71 4049.5000 15:17:27 LONX 123 4049.5000 15:17:27 LONX 300 4049.5000 15:17:27 LONX 110 4049.5000 15:17:27 LONX 92 4049.5000 15:17:27 LONX 161 4049.0000 15:17:27 LONX 71 4049.0000 15:17:27 LONX 81 4049.0000 15:17:27 LONX 87 4049.0000 15:17:27 LONX 256 4049.5000 15:17:34 LONX 85 4048.5000 15:17:34 LONX 85 4048.5000 15:17:34 LONX 85 4049.5000 15:18:11 LONX 85 4049.5000 15:18:18 LONX 71 4049.5000 15:18:22 LONX 109 4049.5000 15:18:25 LONX 340 4050.5000 15:18:39 LONX 71 4050.5000 15:18:40 LONX 87 4051.5000 15:18:45 LONX 119 4051.5000 15:18:45 LONX 131 4051.5000 15:19:38 LONX 212 4051.5000 15:19:38 LONX 7 4051.5000 15:19:38 LONX 280 4051.5000 15:19:38 LONX 280 4051.0000 15:19:38 LONX 440 4050.5000 15:19:49 LONX 97 4051.0000 15:20:00 LONX 116 4051.0000 15:20:00 LONX 300 4052.0000 15:20:28 LONX 184 4052.0000 15:20:28 LONX 40 4051.5000 15:20:30 LONX 83 4051.5000 15:20:30 LONX 99 4051.5000 15:20:30 LONX 71 4053.5000 15:21:38 LONX 119 4053.5000 15:21:38 LONX 240 4053.5000 15:21:38 LONX 71 4053.5000 15:21:38 LONX 85 4053.5000 15:21:38 LONX 71 4053.5000 15:21:39 LONX 50 4053.5000 15:21:42 LONX 85 4054.5000 15:22:27 LONX 380 4055.0000 15:22:27 LONX 85 4054.5000 15:22:28 LONX 85 4054.5000 15:22:29 LONX 85 4054.5000 15:22:30 LONX 50 4054.5000 15:22:30 LONX 370 4055.5000 15:23:32 LONX 252 4055.0000 15:23:33 LONX 208 4055.0000 15:23:33 LONX 200 4054.5000 15:23:33 LONX 6 4054.0000 15:23:35 LONX 234 4054.0000 15:23:40 LONX 249 4054.0000 15:24:01 LONX 71 4053.5000 15:24:10 LONX 17 4053.5000 15:24:13 LONX 25 4053.5000 15:24:13 LONX 66 4053.5000 15:24:13 LONX 223 4053.5000 15:24:50 LONX 13 4053.0000 15:24:52 LONX 192 4052.5000 15:25:05 LONX 285 4052.0000 15:25:05 LONX 62 4052.0000 15:25:07 LONX 85 4052.0000 15:25:08 LONX 123 4054.0000 15:25:41 LONX 85 4054.0000 15:25:41 LONX 15 4053.5000 15:25:43 LONX 13 4053.5000 15:25:53 LONX 232 4053.5000 15:25:57 LONX 185 4053.5000 15:25:57 LONX 105 4053.5000 15:25:57 LONX 90 4053.5000 15:25:57 LONX 195 4054.0000 15:26:21 LONX 230 4054.5000 15:26:43 LONX 195 4054.5000 15:26:57 LONX 228 4054.5000 15:27:37 LONX 232 4055.0000 15:27:56 LONX 215 4056.5000 15:28:05 LONX 198 4056.0000 15:28:17 LONX 41 4057.5000 15:28:40 LONX 89 4057.5000 15:28:40 LONX 70 4057.5000 15:28:43 LONX 15 4057.5000 15:28:43 LONX 25 4057.5000 15:28:43 LONX 240 4058.5000 15:28:54 LONX 200 4058.5000 15:28:54 LONX 71 4058.5000 15:28:54 LONX 19 4058.0000 15:28:57 LONX 85 4058.0000 15:28:59 LONX 136 4058.0000 15:29:01 LONX 178 4057.5000 15:29:11 LONX 195 4059.0000 15:29:38 LONX 85 4058.0000 15:29:38 LONX 195 4058.0000 15:29:58 LONX 210 4058.0000 15:30:06 LONX 206 4057.5000 15:30:29 LONX 130 4057.0000 15:30:29 LONX 310 4056.5000 15:30:29 LONX 200 4057.5000 15:30:51 LONX 250 4058.0000 15:31:23 LONX 83 4057.5000 15:31:34 LONX 53 4057.5000 15:31:36 LONX 32 4057.5000 15:31:36 LONX 320 4058.5000 15:31:54 LONX 195 4058.0000 15:32:07 LONX 290 4058.0000 15:32:11 LONX 117 4058.0000 15:32:11 LONX 53 4057.5000 15:32:12 LONX 84 4057.5000 15:32:18 LONX 50 4058.5000 15:32:20 LONX 145 4058.5000 15:32:20 LONX 210 4057.0000 15:32:28 LONX 250 4058.5000 15:33:05 LONX 200 4058.0000 15:33:05 LONX 157 4058.0000 15:33:05 LONX 39 4058.5000 15:33:05 LONX 125 4057.5000 15:33:32 LONX 71 4057.5000 15:33:32 LONX 188 4057.0000 15:33:43 LONX 213 4056.5000 15:33:47 LONX 112 4055.5000 15:34:04 LONX 68 4055.5000 15:34:04 LONX 180 4054.0000 15:34:11 LONX 236 4055.5000 15:35:25 LONX 39 4055.0000 15:35:29 LONX 146 4055.0000 15:35:29 LONX 105 4055.0000 15:35:49 LONX 110 4055.0000 15:35:51 LONX 200 4054.5000 15:35:54 LONX 240 4054.5000 15:35:54 LONX 295 4054.0000 15:36:03 LONX 219 4053.5000 15:36:37 LONX 66 4053.5000 15:36:37 LONX 245 4053.0000 15:36:37 LONX 240 4054.0000 15:36:37 LONX 210 4054.0000 15:36:44 LONX 211 4054.0000 15:37:13 LONX 190 4053.5000 15:37:16 LONX 193 4053.5000 15:37:16 LONX 69 4053.0000 15:37:19 LONX 79 4053.0000 15:37:19 LONX 230 4056.5000 15:38:23 LONX 242 4056.5000 15:38:23 LONX 440 4056.0000 15:38:28 LONX 99 4055.5000 15:38:31 LONX 136 4056.0000 15:38:49 LONX 56 4056.0000 15:38:49 LONX 23 4056.0000 15:38:49 LONX 83 4055.5000 15:38:49 LONX 28 4055.5000 15:38:58 LONX 23 4055.0000 15:39:01 LONX 168 4055.0000 15:39:01 LONX 196 4055.0000 15:39:15 LONX 182 4055.5000 15:39:38 LONX 232 4056.0000 15:39:47 LONX 19 4055.0000 15:39:49 LONX 196 4056.0000 15:39:59 LONX 85 4055.0000 15:40:01 LONX 91 4055.0000 15:40:01 LONX 11 4054.5000 15:40:05 LONX 250 4055.5000 15:40:29 LONX 156 4055.0000 15:40:45 LONX 250 4056.5000 15:40:54 LONX 200 4056.0000 15:41:25 LONX 55 4056.0000 15:41:25 LONX 250 4056.0000 15:41:25 LONX 35 4056.0000 15:41:25 LONX 165 4056.0000 15:41:25 LONX 31 4056.0000 15:41:25 LONX 101 4057.0000 15:41:53 LONX 124 4057.0000 15:41:54 LONX 85 4056.5000 15:42:06 LONX 225 4059.5000 15:42:27 LONX 84 4060.5000 15:43:12 LONX 316 4060.5000 15:43:12 LONX 370 4063.0000 15:44:03 LONX 200 4063.0000 15:44:03 LONX 30 4063.0000 15:44:03 LONX 380 4064.0000 15:44:15 LONX 250 4064.5000 15:44:31 LONX 225 4065.0000 15:44:42 LONX 200 4064.5000 15:44:42 LONX 110 4064.0000 15:44:42 LONX 70 4064.0000 15:44:42 LONX 63 4063.5000 15:44:44 LONX 202 4063.5000 15:44:44 LONX 221 4063.5000 15:45:05 LONX 244 4062.5000 15:45:12 LONX 62 4063.0000 15:45:18 LONX 85 4063.0000 15:45:18 LONX 73 4063.0000 15:45:18 LONX 209 4063.5000 15:45:39 LONX 73 4062.5000 15:45:42 LONX 131 4062.5000 15:45:45 LONX 193 4062.0000 15:46:15 LONX 196 4062.0000 15:46:15 LONX 218 4061.5000 15:46:18 LONX 179 4060.0000 15:46:29 LONX 85 4059.5000 15:46:36 LONX 200 4059.5000 15:46:57 LONX 67 4059.5000 15:46:57 LONX 205 4059.0000 15:47:03 LONX 85 4059.0000 15:47:10 LONX 103 4059.0000 15:47:10 LONX 83 4059.0000 15:47:35 LONX 89 4059.0000 15:47:35 LONX 40 4058.5000 15:47:49 LONX 150 4058.0000 15:47:49 LONX 196 4059.0000 15:47:54 LONX 150 4059.0000 15:48:02 LONX 46 4059.0000 15:48:02 LONX 14 4058.0000 15:48:14 LONX 196 4060.0000 15:48:20 LONX 290 4059.5000 15:48:23 LONX 186 4059.0000 15:49:02 LONX 235 4058.5000 15:49:06 LONX 13 4057.5000 15:49:18 LONX 178 4057.5000 15:49:18 LONX 179 4057.5000 15:49:22 LONX 231 4057.5000 15:49:31 LONX 77 4056.5000 15:49:41 LONX 108 4056.5000 15:49:41 LONX 44 4056.0000 15:49:53 LONX 196 4055.5000 15:50:07 LONX 203 4055.0000 15:50:07 LONX 242 4057.0000 15:50:21 LONX 200 4056.0000 15:50:45 LONX 17 4056.0000 15:50:45 LONX 14 4055.5000 15:50:50 LONX 286 4055.5000 15:50:50 LONX 180 4056.0000 15:51:13 LONX 225 4056.0000 15:51:35 LONX 21 4055.5000 15:51:35 LONX 199 4055.5000 15:51:35 LONX 2 4055.0000 15:51:45 LONX 196 4055.5000 15:51:52 LONX 23 4055.0000 15:51:52 LONX 22 4055.0000 15:51:53 LONX 85 4055.0000 15:51:53 LONX 85 4055.0000 15:51:53 LONX 8 4055.0000 15:51:53 LONX 71 4054.0000 15:52:02 LONX 85 4054.0000 15:52:02 LONX 96 4054.0000 15:52:05 LONX 77 4053.5000 15:52:05 LONX 186 4053.0000 15:52:13 LONX 85 4053.0000 15:53:00 LONX 85 4053.0000 15:53:00 LONX 79 4053.0000 15:53:00 LONX 150 4053.5000 15:53:00 LONX 156 4052.5000 15:53:06 LONX 198 4053.5000 15:53:09 LONX 236 4055.0000 15:53:44 LONX 14 4054.5000 15:53:44 LONX 85 4054.5000 15:53:44 LONX 85 4054.5000 15:53:44 LONX 71 4054.5000 15:53:44 LONX 180 4054.5000 15:53:49 LONX 250 4054.5000 15:54:02 LONX 200 4054.0000 15:54:03 LONX 198 4054.0000 15:54:28 LONX 222 4053.0000 15:54:31 LONX 320 4055.0000 15:55:12 LONX 250 4055.0000 15:55:12 LONX 15 4055.0000 15:55:12 LONX 215 4055.0000 15:55:30 LONX 257 4055.0000 15:55:44 LONX 87 4054.5000 15:55:44 LONX 133 4054.5000 15:55:44 LONX 246 4052.5000 15:55:55 LONX 220 4054.0000 15:56:05 LONX 250 4059.0000 15:56:21 LONX 85 4055.5000 15:56:34 LONX 107 4055.5000 15:56:34 LONX 195 4056.5000 15:56:48 LONX 85 4055.0000 15:56:52 LONX 108 4055.0000 15:56:52 LONX 200 4055.0000 15:57:09 LONX 205 4055.5000 15:57:21 LONX 161 4056.0000 15:57:34 LONX 310 4056.0000 15:57:48 LONX 220 4055.5000 15:57:56 LONX 85 4057.0000 15:58:22 LONX 200 4057.0000 15:58:26 LONX 71 4056.5000 15:58:30 LONX 200 4058.5000 15:58:37 LONX 14 4058.5000 15:58:38 LONX 199 4058.5000 15:58:38 LONX 250 4058.0000 15:58:38 LONX 310 4058.5000 15:59:16 LONX 191 4058.5000 15:59:16 LONX 156 4057.5000 15:59:17 LONX 85 4057.5000 15:59:30 LONX 100 4057.5000 15:59:33 LONX 202 4057.0000 15:59:33 LONX 85 4056.5000 16:00:11 LONX 100 4056.5000 16:00:12 LONX 200 4056.0000 16:00:18 LONX 201 4055.5000 16:00:19 LONX 19 4055.5000 16:00:19 LONX 85 4055.0000 16:00:20 LONX 85 4055.0000 16:00:22 LONX 25 4055.0000 16:00:22 LONX 18 4054.5000 16:00:30 LONX 197 4054.5000 16:00:30 LONX 85 4054.0000 16:00:30 LONX 133 4054.0000 16:00:34 LONX 180 4053.0000 16:00:41 LONX 85 4052.5000 16:00:44 LONX 125 4052.5000 16:00:46 LONX 85 4053.0000 16:01:09 LONX 150 4053.0000 16:01:19 LONX 250 4053.0000 16:01:19 LONX 188 4053.0000 16:01:19 LONX 233 4052.5000 16:01:22 LONX 100 4051.0000 16:01:36 LONX 35 4053.5000 16:01:50 LONX 163 4053.5000 16:01:50 LONX 247 4052.5000 16:01:51 LONX 102 4052.0000 16:01:51 LONX 216 4051.5000 16:02:00 LONX 180 4050.5000 16:02:08 LONX 185 4049.5000 16:02:25 LONX 72 4049.0000 16:02:31 LONX 85 4049.0000 16:02:35 LONX 156 4050.5000 16:02:46 LONX 260 4052.0000 16:02:55 LONX 184 4051.5000 16:02:59 LONX 25 4051.5000 16:02:59 LONX 6 4051.5000 16:02:59 LONX 85 4051.0000 16:03:00 LONX 126 4051.0000 16:03:10 LONX 64 4050.5000 16:03:10 LONX 71 4050.0000 16:03:11 LONX 157 4050.0000 16:03:11 LONX 275 4050.0000 16:04:08 LONX 250 4050.0000 16:04:08 LONX 83 4050.0000 16:04:08 LONX 211 4049.5000 16:04:22 LONX 124 4049.5000 16:04:23 LONX 226 4049.0000 16:04:34 LONX 49 4049.0000 16:04:34 LONX 279 4049.0000 16:04:34 LONX 2 4049.0000 16:04:35 LONX 89 4049.0000 16:04:37 LONX 178 4048.5000 16:04:43 LONX 37 4048.5000 16:04:43 LONX 23 4051.0000 16:04:53 LONX 60 4052.0000 16:05:11 LONX 66 4052.0000 16:05:11 LONX 200 4052.0000 16:05:11 LONX 38 4052.0000 16:05:11 LONX 295 4051.5000 16:05:15 LONX 216 4051.0000 16:05:21 LONX 85 4050.5000 16:05:28 LONX 150 4050.5000 16:06:00 LONX 9 4050.5000 16:06:01 LONX 200 4050.5000 16:06:01 LONX 42 4050.5000 16:06:01 LONX 278 4050.0000 16:06:04 LONX 265 4050.0000 16:06:04 LONX 68 4050.0000 16:06:30 LONX 200 4050.0000 16:06:30 LONX 142 4050.0000 16:06:30 LONX 245 4049.0000 16:06:41 LONX 220 4049.5000 16:06:41 LONX 41 4049.0000 16:06:50 LONX 207 4049.0000 16:06:55 LONX 41 4049.5000 16:06:57 LONX 49 4049.5000 16:06:57 LONX 71 4049.5000 16:06:57 LONX 59 4049.5000 16:06:59 LONX 215 4049.5000 16:07:14 LONX 15 4049.5000 16:07:14 LONX 10 4049.0000 16:07:14 LONX 85 4049.0000 16:07:14 LONX 3 4049.0000 16:07:14 LONX 205 4051.0000 16:07:35 LONX 250 4051.0000 16:07:53 LONX 106 4050.5000 16:08:06 LONX 264 4050.5000 16:08:06 LONX 265 4050.5000 16:08:06 LONX 198 4050.5000 16:08:06 LONX 1 4052.0000 16:08:31 LONX 44 4052.0000 16:08:31 LONX 147 4052.0000 16:08:43 LONX 118 4052.0000 16:08:43 LONX 85 4051.0000 16:08:44 LONX 156 4051.0000 16:08:44 LONX 7 4051.0000 16:08:47 LONX 188 4051.5000 16:09:01 LONX 12 4051.5000 16:09:01 LONX 265 4050.5000 16:09:32 LONX 270 4050.5000 16:09:32 LONX 320 4050.5000 16:10:02 LONX 55 4050.0000 16:10:03 LONX 93 4050.0000 16:10:07 LONX 87 4051.5000 16:10:09 LONX 71 4051.5000 16:10:11 LONX 42 4051.5000 16:10:11 LONX 236 4052.0000 16:11:09 LONX 524 4052.0000 16:11:09 LONX 426 4052.0000 16:11:09 LONX 270 4053.0000 16:11:09 LONX 200 4053.0000 16:11:09 LONX 250 4053.0000 16:11:09 LONX 310 4052.5000 16:11:09 LONX 35 4052.5000 16:11:09 LONX 350 4052.5000 16:11:34 LONX 182 4052.5000 16:11:34 LONX 208 4052.0000 16:11:42 LONX 123 4052.0000 16:11:52 LONX 44 4052.0000 16:11:52 LONX 62 4052.0000 16:11:52 LONX 330 4052.0000 16:12:27 LONX 380 4052.0000 16:12:43 LONX 290 4052.0000 16:12:43 LONX 93 4052.0000 16:12:43 LONX 181 4051.5000 16:12:48 LONX 181 4051.5000 16:12:48 LONX 184 4051.5000 16:13:11 LONX 185 4051.5000 16:13:13 LONX 15 4051.5000 16:13:13 LONX 170 4051.5000 16:13:13 LONX 219 4050.5000 16:13:36 LONX 176 4051.0000 16:13:42 LONX 179 4051.0000 16:13:48 LONX 38 4051.0000 16:13:48 LONX 207 4051.0000 16:13:48 LONX 10 4051.0000 16:13:48 LONX 187 4051.0000 16:14:16 LONX 9 4051.0000 16:14:16 LONX 200 4051.0000 16:14:16 LONX 209 4050.0000 16:14:37 LONX 200 4050.0000 16:14:37 LONX 25 4050.5000 16:14:40 LONX 165 4050.5000 16:14:40 LONX 126 4051.0000 16:14:48 LONX 78 4051.0000 16:14:48 LONX 159 4051.0000 16:14:48 LONX 45 4051.0000 16:14:48 LONX 263 4051.0000 16:15:07 LONX 190 4051.0000 16:15:19 LONX 295 4051.0000 16:15:19 LONX 10 4051.0000 16:15:28 LONX 271 4051.0000 16:15:28 LONX 219 4051.0000 16:15:28 LONX 62 4051.0000 16:15:28 LONX 218 4051.5000 16:15:44 LONX 100 4051.0000 16:15:50 LONX 188 4051.0000 16:16:08 LONX 300 4051.0000 16:16:08 LONX 200 4051.0000 16:16:08 LONX 198 4051.0000 16:16:20 LONX 53 4051.5000 16:16:26 LONX 128 4051.5000 16:16:26 LONX 417 4050.5000 16:16:44 LONX 189 4050.5000 16:16:50 LONX 100 4051.5000 16:16:56 LONX 191 4051.5000 16:17:00 LONX 3 4051.5000 16:17:09 LONX 189 4051.5000 16:17:09 LONX 200 4051.5000 16:17:18 LONX 71 4051.5000 16:17:18 LONX 185 4051.0000 16:17:25 LONX 188 4051.5000 16:17:35 LONX 98 4051.5000 16:17:41 LONX 129 4051.5000 16:17:41 LONX 16 4051.0000 16:17:56 LONX 289 4051.0000 16:17:56 LONX 83 4051.5000 16:18:01 LONX 109 4051.5000 16:18:01 LONX 135 4051.5000 16:18:01 LONX 119 4053.5000 16:18:13 LONX 76 4053.5000 16:18:13 LONX 208 4052.0000 16:18:23 LONX 184 4052.0000 16:18:28 LONX 181 4052.0000 16:18:36 LONX 190 4051.5000 16:18:46 LONX 189 4052.0000 16:18:50 LONX 189 4052.0000 16:18:50 LONX 310 4052.0000 16:19:33 LONX 200 4052.0000 16:19:33 LONX 250 4052.0000 16:19:33 LONX 192 4052.0000 16:19:36 LONX 142 4051.0000 16:19:45 LONX 71 4051.0000 16:19:45 LONX 240 4052.0000 16:20:01 LONX 184 4052.0000 16:20:01 LONX 189 4052.0000 16:20:08 LONX 90 4052.0000 16:20:33 LONX 154 4053.0000 16:20:44 LONX 123 4053.0000 16:20:44 LONX 200 4053.0000 16:20:44 LONX 246 4053.0000 16:20:44 LONX 113 4053.0000 16:20:44 LONX 185 4052.5000 16:20:51 LONX 237 4053.0000 16:21:01 LONX 235 4053.0000 16:21:08 LONX 192 4053.0000 16:21:15 LONX 188 4051.5000 16:21:23 LONX 264 4051.0000 16:21:38 LONX 85 4050.5000 16:21:43 LONX 380 4051.0000 16:22:09 LONX 326 4051.0000 16:22:09 LONX 111 4051.0000 16:22:09 LONX 205 4051.5000 16:22:23 LONX 224 4051.5000 16:22:25 LONX 200 4051.5000 16:22:33 LONX 11 4051.0000 16:22:45 LONX 49 4051.0000 16:22:45 LONX 330 4051.5000 16:22:55 LONX 114 4051.5000 16:22:55 LONX 183 4051.5000 16:23:03 LONX 189 4051.5000 16:23:07 LONX 11 4051.5000 16:23:07 LONX 65 4051.5000 16:23:07 LONX 23 4051.5000 16:23:07 LONX 90 4051.5000 16:23:07 LONX 732 4052.0000 16:23:48 LONX 194 4052.0000 16:23:48 LONX 32 4051.0000 16:24:00 LONX 85 4051.0000 16:24:01 LONX 85 4051.0000 16:24:19 LONX 83 4051.0000 16:24:19 LONX 250 4051.5000 16:24:26 LONX 94 4051.0000 16:24:31 LONX 71 4051.0000 16:24:33 LONX 447 4051.0000 16:24:40 LONX 358 4051.0000 16:24:40 LONX 64 4050.5000 16:24:49 LONX 125 4050.5000 16:24:49 LONX 52 4051.0000 16:24:53 LONX 85 4051.0000 16:25:06 LONX 85 4051.0000 16:25:06 LONX 57 4051.0000 16:25:06 LONX 85 4051.0000 16:25:07 LONX 84 4051.0000 16:25:13 LONX 85 4051.0000 16:25:22 LONX 72 4051.0000 16:25:23 LONX 5 4051.0000 16:25:23 LONX 174 4051.5000 16:25:23 LONX 74 4051.5000 16:25:23 LONX 16 4051.0000 16:25:23 LONX 306 4051.5000 16:25:23 LONX 1 4051.5000 16:25:29 LONX 123 4051.5000 16:25:29 LONX 65 4051.5000 16:25:29 LONX 27 4051.5000 16:25:29 LONX 100 4051.5000 16:25:29 LONX 59 4051.5000 16:25:42 LONX 222 4051.5000 16:25:43 LONX 196 4050.5000 16:25:48 LONX 116 4051.5000 16:25:55 LONX 77 4051.5000 16:25:55 LONX 102 4051.5000 16:26:04 LONX 9 4051.5000 16:26:04 LONX 85 4051.5000 16:26:04 LONX 46 4051.5000 16:26:25 LONX 264 4051.0000 16:26:32 LONX 300 4051.5000 16:26:32 LONX 227 4051.0000 16:26:38 LONX 424 4051.5000 16:27:03 LONX 246 4051.5000 16:27:05 LONX 303 4051.5000 16:27:05 LONX 201 4051.0000 16:27:11 LONX 106 4051.0000 16:27:24 LONX 108 4051.0000 16:27:24 LONX 275 4051.0000 16:27:29 LONX 184 4051.0000 16:27:37 LONX 306 4051.5000 16:27:45 LONX 232 4051.5000 16:27:50 LONX 18 4051.5000 16:27:50 LONX 198 4051.5000 16:27:57 LONX 47 4051.5000 16:28:08 LONX 170 4051.5000 16:28:08 LONX 47 4051.5000 16:28:13 LONX 55 4051.5000 16:28:13 LONX 3 4051.5000 16:28:13 LONX 338 4051.5000 16:28:13 LONX 330 4051.0000 16:28:32 LONX 187 4051.0000 16:28:32 LONX 42 4051.0000 16:28:57 LONX 2 4051.0000 16:28:59 LONX 364 4051.0000 16:29:01 LONX 162 4051.0000 16:29:01 LONX 250 4051.0000 16:29:01 LONX 150 4051.5000 16:29:04 LONX 234 4051.5000 16:29:04 LONX 212 4050.5000 16:29:08 LONX 200 4051.0000 16:29:13 LONX 250 4051.0000 16:29:25 LONX 38 4051.0000 16:29:25 LONX 86 4051.0000 16:29:25 LONX 199 4050.0000 16:29:30 LONX 138 4050.0000 16:29:30 LONX 118 4050.0000 16:29:30 LONX 5 4049.0000 16:29:35 LONX 42 4049.0000 16:29:35 LONX 5 4049.0000 16:29:37 LONX 71 4049.0000 16:29:37 LONX 71 4049.0000 16:29:38 LONX 43 4049.5000 16:29:42 LONX 127 4049.5000 16:29:42 LONX 148 4049.5000 16:29:42 LONX 85 4048.5000 16:29:49 LONX 111 4048.5000 16:29:49 LONX 16 4048.5000 16:29:49 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSGMMGGNKGGRZM