Unilever PLC

Transaction in Own Shares • Oct 4, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 0541D Unilever PLC 04 October 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 04-Oct-18 Number of ordinary shares purchased: 371,000 Highest price paid per share: GBp 4,187.5000 Lowest price paid per share: GBp 4,079.0000 Volume weighted average price paid per share: GBp 4,114.3280 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. Following the above transaction, the Company holds 5,009,096 of its ordinary shares in treasury and has 1,182,182,188 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4114.3280 371,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 235 4187.5000 08:00:27 LONX 165 4187.5000 08:00:27 LONX 175 4187.5000 08:00:27 LONX 175 4187.0000 08:00:27 LONX 103 4187.0000 08:00:27 LONX 55 4187.0000 08:00:27 LONX 175 4179.5000 08:01:02 LONX 25 4180.5000 08:01:09 LONX 290 4184.5000 08:01:27 LONX 6 4186.5000 08:01:34 LONX 209 4186.5000 08:01:34 LONX 175 4186.5000 08:01:34 LONX 200 4186.5000 08:01:39 LONX 160 4186.0000 08:01:39 LONX 180 4186.0000 08:01:49 LONX 160 4185.5000 08:01:49 LONX 59 4183.0000 08:01:59 LONX 111 4183.0000 08:02:00 LONX 7 4182.5000 08:02:08 LONX 150 4182.5000 08:02:08 LONX 13 4182.0000 08:02:23 LONX 139 4182.0000 08:02:23 LONX 190 4181.0000 08:02:43 LONX 195 4180.5000 08:02:43 LONX 200 4181.0000 08:02:43 LONX 170 4174.5000 08:03:12 LONX 166 4173.5000 08:03:14 LONX 62 4171.5000 08:03:40 LONX 42 4171.5000 08:03:40 LONX 86 4171.5000 08:03:40 LONX 128 4170.0000 08:04:02 LONX 32 4170.0000 08:04:17 LONX 215 4170.0000 08:04:35 LONX 225 4170.0000 08:04:35 LONX 31 4169.0000 08:04:35 LONX 156 4169.0000 08:04:36 LONX 110 4172.0000 08:05:18 LONX 95 4172.0000 08:05:19 LONX 107 4172.0000 08:05:19 LONX 160 4172.5000 08:05:35 LONX 194 4172.5000 08:05:35 LONX 56 4172.5000 08:05:35 LONX 113 4172.0000 08:05:35 LONX 168 4172.0000 08:05:35 LONX 72 4170.0000 08:05:55 LONX 86 4170.0000 08:05:55 LONX 32 4170.0000 08:05:56 LONX 34 4169.5000 08:05:56 LONX 141 4169.5000 08:05:56 LONX 22 4170.0000 08:06:22 LONX 16 4171.5000 08:06:34 LONX 72 4171.5000 08:06:40 LONX 165 4173.5000 08:07:05 LONX 255 4173.5000 08:07:05 LONX 230 4173.0000 08:07:05 LONX 170 4172.5000 08:07:05 LONX 214 4173.0000 08:07:05 LONX 170 4172.0000 08:07:06 LONX 135 4171.5000 08:07:06 LONX 179 4173.5000 08:07:19 LONX 16 4173.5000 08:07:19 LONX 11 4173.0000 08:07:28 LONX 86 4173.0000 08:07:28 LONX 58 4173.0000 08:07:28 LONX 37 4172.5000 08:07:28 LONX 86 4172.5000 08:07:28 LONX 155 4170.5000 08:07:35 LONX 27 4168.5000 08:07:44 LONX 172 4168.5000 08:07:44 LONX 71 4169.0000 08:07:52 LONX 101 4169.0000 08:07:52 LONX 6 4169.5000 08:08:24 LONX 201 4169.5000 08:08:24 LONX 173 4169.5000 08:08:24 LONX 86 4168.0000 08:08:28 LONX 50 4168.0000 08:08:28 LONX 24 4168.0000 08:08:28 LONX 60 4167.5000 08:08:28 LONX 240 4168.0000 08:09:01 LONX 200 4168.0000 08:09:01 LONX 185 4168.0000 08:09:02 LONX 182 4167.5000 08:09:11 LONX 86 4165.0000 08:09:35 LONX 69 4165.0000 08:09:35 LONX 155 4164.5000 08:09:35 LONX 86 4163.0000 08:10:00 LONX 244 4163.0000 08:10:00 LONX 86 4162.5000 08:10:02 LONX 79 4162.5000 08:10:02 LONX 180 4162.5000 08:10:27 LONX 195 4162.0000 08:10:27 LONX 190 4162.5000 08:10:28 LONX 167 4161.0000 08:10:36 LONX 180 4161.5000 08:11:03 LONX 180 4162.0000 08:11:08 LONX 160 4161.5000 08:11:20 LONX 200 4161.0000 08:11:20 LONX 210 4162.0000 08:11:41 LONX 172 4161.5000 08:11:44 LONX 180 4161.0000 08:12:24 LONX 175 4160.5000 08:12:24 LONX 160 4160.5000 08:12:24 LONX 155 4160.5000 08:12:24 LONX 165 4161.0000 08:12:51 LONX 180 4161.0000 08:13:00 LONX 175 4160.5000 08:13:00 LONX 195 4161.5000 08:13:15 LONX 178 4161.0000 08:13:15 LONX 193 4159.5000 08:13:32 LONX 265 4160.5000 08:14:13 LONX 130 4161.5000 08:14:16 LONX 235 4161.5000 08:14:22 LONX 25 4161.5000 08:14:22 LONX 201 4161.0000 08:14:22 LONX 164 4160.5000 08:14:35 LONX 220 4161.5000 08:15:00 LONX 195 4160.5000 08:15:21 LONX 165 4160.0000 08:15:31 LONX 199 4160.0000 08:15:31 LONX 110 4159.5000 08:15:31 LONX 9 4158.5000 08:15:53 LONX 198 4158.5000 08:15:53 LONX 165 4159.0000 08:16:11 LONX 191 4158.5000 08:16:28 LONX 190 4158.5000 08:16:49 LONX 180 4158.0000 08:16:49 LONX 250 4158.5000 08:16:49 LONX 22 4158.5000 08:17:12 LONX 17 4158.5000 08:17:12 LONX 184 4158.5000 08:17:12 LONX 212 4157.5000 08:17:22 LONX 190 4158.5000 08:17:54 LONX 210 4158.0000 08:17:58 LONX 204 4159.5000 08:18:11 LONX 247 4159.5000 08:18:24 LONX 210 4159.0000 08:18:24 LONX 43 4157.5000 08:18:40 LONX 150 4157.5000 08:18:40 LONX 205 4157.5000 08:18:56 LONX 185 4156.0000 08:19:06 LONX 179 4156.5000 08:19:23 LONX 220 4156.0000 08:19:28 LONX 182 4152.5000 08:19:41 LONX 187 4152.0000 08:19:50 LONX 236 4152.0000 08:20:01 LONX 200 4150.5000 08:20:30 LONX 35 4150.5000 08:20:30 LONX 231 4150.5000 08:20:43 LONX 15 4150.5000 08:20:43 LONX 250 4151.5000 08:21:05 LONX 94 4151.5000 08:21:05 LONX 240 4150.5000 08:21:08 LONX 260 4150.0000 08:21:31 LONX 185 4147.5000 08:21:51 LONX 185 4147.0000 08:21:53 LONX 196 4145.0000 08:22:12 LONX 200 4145.0000 08:22:42 LONX 100 4145.0000 08:22:42 LONX 111 4146.0000 08:23:13 LONX 172 4146.0000 08:23:13 LONX 128 4147.0000 08:23:23 LONX 68 4147.0000 08:23:23 LONX 212 4146.0000 08:23:25 LONX 206 4144.5000 08:23:40 LONX 185 4144.0000 08:24:01 LONX 28 4143.5000 08:24:10 LONX 192 4143.5000 08:24:10 LONX 169 4144.0000 08:24:45 LONX 36 4144.0000 08:24:45 LONX 100 4142.0000 08:24:45 LONX 160 4142.0000 08:24:45 LONX 237 4141.5000 08:25:35 LONX 110 4141.5000 08:25:35 LONX 199 4140.5000 08:25:50 LONX 11 4140.5000 08:25:50 LONX 190 4140.0000 08:26:01 LONX 235 4139.5000 08:26:08 LONX 305 4139.5000 08:26:13 LONX 185 4137.5000 08:26:27 LONX 253 4138.0000 08:27:00 LONX 57 4138.0000 08:27:00 LONX 185 4137.5000 08:27:01 LONX 187 4136.5000 08:27:22 LONX 192 4134.5000 08:27:40 LONX 198 4134.0000 08:27:40 LONX 182 4132.0000 08:28:00 LONX 185 4130.5000 08:28:23 LONX 206 4129.5000 08:28:27 LONX 175 4127.0000 08:28:50 LONX 209 4126.5000 08:28:51 LONX 186 4124.5000 08:29:07 LONX 255 4127.0000 08:29:28 LONX 238 4127.5000 08:29:54 LONX 190 4127.0000 08:29:57 LONX 230 4130.0000 08:30:35 LONX 200 4129.5000 08:30:35 LONX 235 4129.0000 08:30:58 LONX 185 4128.5000 08:30:58 LONX 220 4131.5000 08:31:20 LONX 235 4134.0000 08:31:47 LONX 188 4134.0000 08:31:47 LONX 92 4134.0000 08:31:47 LONX 200 4136.0000 08:32:34 LONX 50 4136.0000 08:32:34 LONX 205 4136.5000 08:32:43 LONX 205 4140.5000 08:33:13 LONX 225 4140.0000 08:33:13 LONX 155 4140.5000 08:33:32 LONX 43 4140.5000 08:33:32 LONX 275 4142.5000 08:33:52 LONX 200 4142.5000 08:34:11 LONX 203 4143.5000 08:34:29 LONX 185 4145.0000 08:34:55 LONX 9 4145.5000 08:35:25 LONX 370 4145.5000 08:35:28 LONX 189 4145.5000 08:35:28 LONX 183 4144.0000 08:35:36 LONX 119 4145.0000 08:36:03 LONX 81 4145.0000 08:36:03 LONX 215 4144.0000 08:36:05 LONX 72 4144.5000 08:36:29 LONX 126 4144.5000 08:36:29 LONX 196 4143.5000 08:36:44 LONX 20 4143.5000 08:36:44 LONX 200 4143.0000 08:37:05 LONX 193 4142.5000 08:37:05 LONX 188 4139.5000 08:37:36 LONX 220 4139.0000 08:37:40 LONX 102 4138.0000 08:38:00 LONX 119 4138.0000 08:38:00 LONX 207 4136.0000 08:38:40 LONX 190 4135.5000 08:38:40 LONX 275 4136.0000 08:39:00 LONX 207 4134.5000 08:39:17 LONX 198 4135.0000 08:39:17 LONX 259 4137.5000 08:39:56 LONX 210 4138.0000 08:40:21 LONX 32 4139.5000 08:40:42 LONX 215 4139.0000 08:40:45 LONX 205 4138.5000 08:40:45 LONX 185 4138.0000 08:41:27 LONX 201 4138.5000 08:41:36 LONX 92 4138.5000 08:41:36 LONX 231 4137.0000 08:41:48 LONX 183 4138.5000 08:42:11 LONX 198 4137.5000 08:42:31 LONX 201 4138.5000 08:42:53 LONX 138 4137.5000 08:43:01 LONX 222 4138.5000 08:43:38 LONX 232 4137.5000 08:43:46 LONX 221 4138.5000 08:44:20 LONX 105 4138.0000 08:44:34 LONX 120 4138.0000 08:44:34 LONX 202 4138.5000 08:44:47 LONX 265 4137.5000 08:46:02 LONX 200 4137.5000 08:46:02 LONX 68 4137.5000 08:46:02 LONX 51 4137.0000 08:46:06 LONX 137 4137.0000 08:46:08 LONX 32 4137.0000 08:46:08 LONX 203 4136.5000 08:46:08 LONX 236 4136.0000 08:47:08 LONX 250 4136.0000 08:47:08 LONX 197 4135.5000 08:47:12 LONX 62 4134.5000 08:47:23 LONX 205 4135.5000 08:47:38 LONX 220 4136.0000 08:48:03 LONX 100 4135.0000 08:48:30 LONX 260 4136.5000 08:48:47 LONX 31 4136.0000 08:49:02 LONX 262 4136.0000 08:49:02 LONX 195 4136.5000 08:49:26 LONX 100 4135.5000 08:49:30 LONX 95 4135.5000 08:49:32 LONX 204 4134.5000 08:49:42 LONX 43 4135.5000 08:50:29 LONX 237 4135.5000 08:50:29 LONX 200 4135.0000 08:50:35 LONX 65 4134.5000 08:50:38 LONX 199 4133.5000 08:50:59 LONX 197 4133.0000 08:51:08 LONX 195 4132.5000 08:51:27 LONX 265 4134.5000 08:52:44 LONX 252 4135.0000 08:52:44 LONX 100 4135.0000 08:52:44 LONX 58 4135.0000 08:52:44 LONX 142 4135.0000 08:52:44 LONX 26 4135.0000 08:52:44 LONX 188 4133.5000 08:53:18 LONX 92 4133.5000 08:53:18 LONX 240 4135.0000 08:53:37 LONX 265 4135.5000 08:53:54 LONX 213 4135.5000 08:54:15 LONX 190 4137.0000 08:54:22 LONX 265 4138.5000 08:54:58 LONX 234 4138.0000 08:55:38 LONX 258 4138.5000 08:56:04 LONX 193 4138.5000 08:56:04 LONX 156 4137.5000 08:56:18 LONX 98 4136.0000 08:56:37 LONX 102 4136.0000 08:56:37 LONX 162 4135.5000 08:57:02 LONX 28 4135.5000 08:57:02 LONX 195 4138.5000 08:57:31 LONX 234 4138.0000 08:57:31 LONX 190 4142.5000 08:57:53 LONX 187 4140.0000 08:58:22 LONX 100 4139.5000 08:58:47 LONX 97 4139.5000 08:58:47 LONX 219 4140.5000 08:59:38 LONX 21 4140.5000 08:59:38 LONX 221 4140.5000 08:59:38 LONX 190 4140.0000 08:59:41 LONX 220 4138.5000 09:00:14 LONX 290 4139.0000 09:00:46 LONX 221 4139.0000 09:00:46 LONX 193 4139.0000 09:00:46 LONX 205 4140.5000 09:01:05 LONX 305 4140.0000 09:01:14 LONX 220 4140.5000 09:01:40 LONX 188 4139.5000 09:01:54 LONX 210 4137.5000 09:02:07 LONX 205 4137.5000 09:02:33 LONX 190 4137.0000 09:02:43 LONX 195 4136.0000 09:02:51 LONX 490 4136.0000 09:04:21 LONX 303 4135.5000 09:04:21 LONX 37 4135.5000 09:04:21 LONX 193 4135.0000 09:04:40 LONX 238 4134.5000 09:05:12 LONX 243 4134.0000 09:05:12 LONX 239 4134.0000 09:05:12 LONX 104 4133.5000 09:05:13 LONX 111 4133.5000 09:05:13 LONX 198 4132.0000 09:05:42 LONX 259 4132.0000 09:06:12 LONX 190 4131.5000 09:06:15 LONX 198 4131.0000 09:06:19 LONX 192 4130.5000 09:06:42 LONX 199 4132.5000 09:07:31 LONX 36 4132.5000 09:07:31 LONX 244 4132.5000 09:07:31 LONX 108 4132.5000 09:07:31 LONX 92 4132.5000 09:07:31 LONX 132 4132.5000 09:07:31 LONX 195 4130.5000 09:08:17 LONX 210 4130.0000 09:08:20 LONX 275 4133.0000 09:09:01 LONX 290 4132.0000 09:09:16 LONX 225 4132.0000 09:10:40 LONX 315 4132.0000 09:10:40 LONX 182 4131.5000 09:10:53 LONX 33 4131.5000 09:10:53 LONX 370 4131.0000 09:10:55 LONX 207 4130.0000 09:11:00 LONX 63 4130.0000 09:11:03 LONX 205 4130.0000 09:11:25 LONX 192 4129.5000 09:11:25 LONX 161 4128.5000 09:11:47 LONX 50 4128.5000 09:11:47 LONX 205 4130.5000 09:12:40 LONX 237 4130.5000 09:12:40 LONX 13 4130.5000 09:12:40 LONX 231 4129.5000 09:12:43 LONX 14 4129.5000 09:12:43 LONX 198 4128.5000 09:13:08 LONX 265 4129.0000 09:13:43 LONX 220 4128.0000 09:14:01 LONX 289 4128.5000 09:14:59 LONX 232 4127.5000 09:15:44 LONX 239 4127.0000 09:15:44 LONX 260 4127.5000 09:15:44 LONX 35 4127.5000 09:15:44 LONX 192 4127.0000 09:15:47 LONX 113 4127.0000 09:15:52 LONX 5 4127.0000 09:15:52 LONX 165 4126.0000 09:16:09 LONX 120 4125.5000 09:16:12 LONX 75 4125.5000 09:16:12 LONX 220 4124.0000 09:16:44 LONX 246 4123.5000 09:16:46 LONX 212 4122.5000 09:17:00 LONX 191 4122.5000 09:17:20 LONX 100 4121.0000 09:17:45 LONX 95 4121.0000 09:17:55 LONX 236 4121.5000 09:18:20 LONX 25 4121.5000 09:18:20 LONX 48 4121.5000 09:18:20 LONX 237 4121.0000 09:18:26 LONX 330 4124.0000 09:19:27 LONX 100 4123.5000 09:19:45 LONX 145 4123.5000 09:20:05 LONX 205 4123.5000 09:20:05 LONX 105 4127.5000 09:20:45 LONX 94 4127.5000 09:20:45 LONX 370 4127.5000 09:20:56 LONX 200 4127.0000 09:21:06 LONX 260 4126.0000 09:21:07 LONX 198 4126.5000 09:21:40 LONX 105 4132.0000 09:23:34 LONX 320 4133.0000 09:23:55 LONX 340 4132.5000 09:23:55 LONX 330 4133.0000 09:23:55 LONX 121 4134.0000 09:24:15 LONX 169 4134.0000 09:24:15 LONX 43 4133.5000 09:24:24 LONX 232 4133.5000 09:24:24 LONX 266 4133.5000 09:24:24 LONX 114 4133.5000 09:24:24 LONX 108 4133.5000 09:24:24 LONX 100 4133.5000 09:24:59 LONX 120 4133.5000 09:25:00 LONX 105 4133.5000 09:25:20 LONX 213 4134.5000 09:25:28 LONX 304 4134.0000 09:25:31 LONX 230 4133.0000 09:26:07 LONX 300 4134.0000 09:26:48 LONX 128 4134.0000 09:26:48 LONX 225 4133.5000 09:26:53 LONX 220 4133.0000 09:28:15 LONX 270 4133.0000 09:28:15 LONX 200 4133.0000 09:28:15 LONX 234 4131.5000 09:29:26 LONX 100 4131.0000 09:29:34 LONX 87 4131.0000 09:29:44 LONX 400 4131.0000 09:29:44 LONX 189 4130.5000 09:30:01 LONX 65 4130.0000 09:30:04 LONX 150 4130.0000 09:30:04 LONX 233 4130.0000 09:30:30 LONX 201 4130.0000 09:30:46 LONX 129 4130.0000 09:30:46 LONX 190 4129.0000 09:31:03 LONX 13 4128.5000 09:31:03 LONX 210 4128.5000 09:31:16 LONX 193 4127.5000 09:31:33 LONX 303 4127.5000 09:32:03 LONX 190 4127.5000 09:32:09 LONX 101 4128.5000 09:32:36 LONX 87 4128.5000 09:32:36 LONX 183 4126.0000 09:32:42 LONX 139 4126.5000 09:33:04 LONX 191 4126.0000 09:33:12 LONX 200 4125.0000 09:33:30 LONX 18 4125.0000 09:33:30 LONX 52 4127.0000 09:34:22 LONX 14 4127.0000 09:34:38 LONX 310 4128.0000 09:35:14 LONX 360 4130.5000 09:35:57 LONX 10 4130.5000 09:35:57 LONX 215 4130.0000 09:35:58 LONX 360 4129.5000 09:36:19 LONX 290 4129.5000 09:36:19 LONX 224 4129.5000 09:36:19 LONX 21 4129.5000 09:36:19 LONX 178 4128.0000 09:36:28 LONX 100 4128.5000 09:37:54 LONX 200 4128.5000 09:37:54 LONX 70 4128.5000 09:37:59 LONX 226 4129.0000 09:39:27 LONX 88 4129.0000 09:39:27 LONX 28 4129.5000 09:39:40 LONX 392 4129.5000 09:39:40 LONX 72 4129.5000 09:39:40 LONX 408 4129.5000 09:39:40 LONX 200 4129.0000 09:39:50 LONX 190 4129.0000 09:39:50 LONX 41 4129.5000 09:40:27 LONX 100 4129.5000 09:40:27 LONX 69 4129.5000 09:40:27 LONX 90 4129.5000 09:40:27 LONX 257 4129.5000 09:40:27 LONX 2 4129.5000 09:40:27 LONX 195 4128.0000 09:42:23 LONX 200 4128.0000 09:42:34 LONX 122 4128.0000 09:42:34 LONX 8 4128.0000 09:42:58 LONX 8 4128.5000 09:42:58 LONX 139 4128.5000 09:43:13 LONX 99 4128.5000 09:43:13 LONX 112 4128.5000 09:43:13 LONX 300 4128.5000 09:43:13 LONX 250 4128.5000 09:43:13 LONX 480 4128.0000 09:43:14 LONX 215 4127.0000 09:44:04 LONX 410 4130.0000 09:44:38 LONX 245 4129.5000 09:44:48 LONX 198 4127.5000 09:45:10 LONX 100 4127.0000 09:45:36 LONX 106 4127.0000 09:45:36 LONX 205 4126.5000 09:45:42 LONX 74 4125.5000 09:46:08 LONX 143 4125.5000 09:46:18 LONX 231 4126.0000 09:46:39 LONX 172 4125.5000 09:46:54 LONX 18 4125.5000 09:46:54 LONX 100 4124.5000 09:47:05 LONX 103 4124.5000 09:47:05 LONX 280 4125.5000 09:47:44 LONX 35 4125.5000 09:47:53 LONX 178 4125.5000 09:47:53 LONX 180 4126.5000 09:48:30 LONX 39 4126.5000 09:48:30 LONX 273 4126.5000 09:48:57 LONX 167 4126.5000 09:48:57 LONX 149 4128.0000 09:50:05 LONX 99 4128.0000 09:50:18 LONX 62 4128.0000 09:50:18 LONX 340 4127.5000 09:50:18 LONX 270 4127.5000 09:50:29 LONX 200 4127.5000 09:51:20 LONX 38 4127.5000 09:51:37 LONX 320 4128.5000 09:52:08 LONX 200 4128.5000 09:52:08 LONX 190 4128.0000 09:52:11 LONX 214 4127.5000 09:52:22 LONX 290 4129.0000 09:52:59 LONX 189 4128.0000 09:53:23 LONX 214 4126.5000 09:53:40 LONX 207 4126.5000 09:54:16 LONX 195 4125.5000 09:54:25 LONX 147 4124.5000 09:54:53 LONX 45 4124.5000 09:54:53 LONX 194 4124.0000 09:55:06 LONX 207 4123.0000 09:55:39 LONX 1 4124.5000 09:55:57 LONX 84 4124.5000 09:55:57 LONX 242 4124.0000 09:56:14 LONX 14 4124.0000 09:56:44 LONX 200 4124.5000 09:56:46 LONX 219 4124.5000 09:56:46 LONX 195 4124.5000 09:57:21 LONX 188 4124.0000 09:57:31 LONX 67 4124.0000 09:58:05 LONX 200 4124.5000 09:58:21 LONX 210 4124.0000 09:58:49 LONX 235 4125.0000 09:59:00 LONX 29 4125.0000 09:59:00 LONX 100 4123.5000 09:59:15 LONX 95 4123.5000 09:59:15 LONX 264 4123.0000 09:59:30 LONX 273 4120.5000 10:00:07 LONX 16 4120.5000 10:00:07 LONX 24 4121.5000 10:00:21 LONX 176 4121.5000 10:00:22 LONX 99 4119.0000 10:00:34 LONX 98 4119.0000 10:00:34 LONX 180 4121.5000 10:01:56 LONX 200 4121.5000 10:01:56 LONX 20 4121.5000 10:01:56 LONX 330 4120.5000 10:02:05 LONX 249 4120.0000 10:02:08 LONX 210 4120.0000 10:03:02 LONX 200 4120.0000 10:03:20 LONX 10 4120.0000 10:03:20 LONX 205 4119.5000 10:03:37 LONX 241 4118.5000 10:03:41 LONX 38 4118.5000 10:03:57 LONX 152 4118.5000 10:03:57 LONX 176 4117.5000 10:04:14 LONX 122 4117.5000 10:05:09 LONX 218 4117.5000 10:05:19 LONX 26 4117.5000 10:05:19 LONX 200 4118.5000 10:06:10 LONX 45 4118.5000 10:06:12 LONX 291 4118.0000 10:06:16 LONX 265 4117.5000 10:06:16 LONX 165 4118.0000 10:07:23 LONX 100 4118.0000 10:07:23 LONX 25 4118.0000 10:07:23 LONX 211 4118.0000 10:07:23 LONX 25 4118.0000 10:07:23 LONX 240 4119.0000 10:08:08 LONX 252 4119.0000 10:08:08 LONX 255 4117.5000 10:08:35 LONX 181 4118.5000 10:09:34 LONX 48 4118.5000 10:09:34 LONX 26 4118.5000 10:09:34 LONX 67 4119.5000 10:10:38 LONX 158 4119.5000 10:10:38 LONX 240 4119.5000 10:10:38 LONX 235 4119.5000 10:10:38 LONX 44 4119.5000 10:10:38 LONX 171 4119.5000 10:10:38 LONX 127 4118.5000 10:11:06 LONX 83 4118.5000 10:11:06 LONX 255 4121.0000 10:11:58 LONX 234 4121.5000 10:12:38 LONX 87 4121.0000 10:13:33 LONX 50 4121.0000 10:13:33 LONX 178 4121.0000 10:14:17 LONX 200 4121.5000 10:14:43 LONX 170 4121.5000 10:15:01 LONX 174 4121.5000 10:15:15 LONX 100 4122.5000 10:16:15 LONX 100 4122.5000 10:16:15 LONX 26 4122.5000 10:16:15 LONX 69 4122.5000 10:16:15 LONX 310 4122.5000 10:16:15 LONX 108 4124.0000 10:16:56 LONX 99 4124.0000 10:16:56 LONX 113 4124.0000 10:16:56 LONX 248 4124.0000 10:16:56 LONX 74 4124.0000 10:16:56 LONX 205 4123.5000 10:16:57 LONX 340 4124.5000 10:17:41 LONX 164 4125.0000 10:18:06 LONX 115 4125.0000 10:18:06 LONX 159 4125.0000 10:18:17 LONX 34 4125.0000 10:18:17 LONX 58 4125.0000 10:18:17 LONX 295 4124.0000 10:18:45 LONX 223 4124.0000 10:18:59 LONX 176 4123.5000 10:19:02 LONX 275 4124.5000 10:19:33 LONX 205 4124.0000 10:19:45 LONX 225 4123.5000 10:20:48 LONX 411 4123.5000 10:20:48 LONX 1 4124.0000 10:21:25 LONX 374 4124.0000 10:21:25 LONX 226 4123.5000 10:22:13 LONX 10 4123.5000 10:22:13 LONX 420 4123.5000 10:22:27 LONX 191 4123.0000 10:22:40 LONX 251 4124.0000 10:24:30 LONX 206 4124.0000 10:24:33 LONX 80 4124.0000 10:25:21 LONX 300 4124.0000 10:25:21 LONX 205 4123.5000 10:25:35 LONX 299 4123.0000 10:25:52 LONX 6 4123.0000 10:25:54 LONX 285 4122.5000 10:26:28 LONX 275 4122.5000 10:27:20 LONX 280 4124.0000 10:28:41 LONX 282 4124.0000 10:28:41 LONX 98 4124.0000 10:28:43 LONX 100 4124.5000 10:29:30 LONX 205 4124.5000 10:29:30 LONX 251 4124.5000 10:29:30 LONX 29 4124.5000 10:29:30 LONX 141 4124.0000 10:29:53 LONX 209 4124.0000 10:29:53 LONX 144 4123.5000 10:29:59 LONX 300 4125.0000 10:30:23 LONX 279 4125.0000 10:30:23 LONX 1 4125.0000 10:30:23 LONX 215 4124.0000 10:30:49 LONX 159 4123.5000 10:30:51 LONX 193 4123.0000 10:31:00 LONX 29 4123.0000 10:31:49 LONX 235 4122.5000 10:32:03 LONX 128 4122.5000 10:33:19 LONX 127 4122.5000 10:33:19 LONX 41 4122.5000 10:33:34 LONX 389 4122.5000 10:33:34 LONX 200 4122.5000 10:33:34 LONX 83 4122.5000 10:33:34 LONX 127 4122.5000 10:33:34 LONX 191 4122.0000 10:33:55 LONX 191 4121.0000 10:34:23 LONX 4 4121.0000 10:34:23 LONX 220 4120.0000 10:34:42 LONX 193 4118.5000 10:34:57 LONX 183 4118.5000 10:35:36 LONX 45 4118.5000 10:35:36 LONX 99 4119.0000 10:37:14 LONX 83 4119.0000 10:37:14 LONX 100 4119.0000 10:37:15 LONX 68 4119.0000 10:37:15 LONX 255 4119.0000 10:37:15 LONX 84 4119.0000 10:37:28 LONX 35 4120.0000 10:37:38 LONX 100 4120.0000 10:37:45 LONX 100 4120.0000 10:37:48 LONX 246 4119.5000 10:37:48 LONX 200 4122.0000 10:38:20 LONX 155 4122.0000 10:38:20 LONX 192 4119.5000 10:39:02 LONX 267 4119.5000 10:39:36 LONX 248 4119.0000 10:39:39 LONX 23 4118.0000 10:40:08 LONX 168 4118.0000 10:40:08 LONX 167 4117.5000 10:40:40 LONX 43 4117.5000 10:40:40 LONX 210 4117.0000 10:41:11 LONX 187 4119.0000 10:42:24 LONX 181 4119.0000 10:42:24 LONX 96 4119.0000 10:42:35 LONX 233 4118.5000 10:43:07 LONX 250 4118.5000 10:43:07 LONX 249 4120.5000 10:44:40 LONX 240 4120.0000 10:45:10 LONX 250 4120.0000 10:45:10 LONX 363 4119.5000 10:45:20 LONX 50 4119.5000 10:45:20 LONX 37 4119.5000 10:45:20 LONX 155 4119.0000 10:45:51 LONX 232 4118.5000 10:45:57 LONX 210 4118.5000 10:46:17 LONX 196 4118.0000 10:46:23 LONX 163 4118.0000 10:47:33 LONX 57 4118.0000 10:47:34 LONX 100 4117.5000 10:48:00 LONX 143 4117.5000 10:48:00 LONX 215 4117.5000 10:48:10 LONX 28 4117.5000 10:48:10 LONX 254 4117.5000 10:48:24 LONX 202 4116.5000 10:49:04 LONX 248 4116.0000 10:49:44 LONX 236 4116.0000 10:49:44 LONX 205 4115.5000 10:50:35 LONX 34 4116.5000 10:51:06 LONX 40 4117.5000 10:52:10 LONX 96 4117.5000 10:52:10 LONX 225 4118.0000 10:52:42 LONX 215 4118.0000 10:52:42 LONX 295 4120.0000 10:53:12 LONX 46 4119.5000 10:53:41 LONX 200 4119.5000 10:53:42 LONX 64 4119.5000 10:53:42 LONX 302 4119.5000 10:53:55 LONX 38 4119.5000 10:53:55 LONX 170 4119.0000 10:53:57 LONX 250 4119.5000 10:53:57 LONX 190 4119.5000 10:53:57 LONX 40 4119.5000 10:53:57 LONX 228 4119.5000 10:53:57 LONX 160 4119.0000 10:55:14 LONX 40 4119.0000 10:55:14 LONX 168 4119.0000 10:55:47 LONX 71 4119.0000 10:55:47 LONX 211 4119.5000 10:56:25 LONX 169 4119.5000 10:56:28 LONX 210 4121.5000 10:56:34 LONX 242 4119.5000 10:56:40 LONX 225 4119.0000 10:57:31 LONX 192 4118.5000 10:57:35 LONX 159 4118.0000 10:57:35 LONX 47 4120.0000 10:58:52 LONX 330 4121.0000 10:59:29 LONX 197 4120.5000 10:59:35 LONX 28 4120.5000 10:59:35 LONX 215 4120.5000 10:59:35 LONX 23 4120.0000 11:00:39 LONX 103 4120.5000 11:01:23 LONX 238 4121.0000 11:02:00 LONX 103 4121.5000 11:02:40 LONX 37 4121.5000 11:02:41 LONX 172 4121.0000 11:02:50 LONX 416 4121.5000 11:02:50 LONX 250 4121.5000 11:02:50 LONX 200 4121.5000 11:02:50 LONX 10 4121.5000 11:02:50 LONX 232 4121.5000 11:02:50 LONX 99 4122.0000 11:03:49 LONX 265 4122.0000 11:04:26 LONX 220 4122.0000 11:04:26 LONX 230 4121.5000 11:04:29 LONX 340 4121.0000 11:04:43 LONX 220 4120.5000 11:04:43 LONX 91 4119.5000 11:05:22 LONX 118 4119.5000 11:05:22 LONX 290 4120.5000 11:06:56 LONX 260 4120.0000 11:06:56 LONX 70 4120.0000 11:06:56 LONX 300 4119.5000 11:07:01 LONX 100 4120.0000 11:07:47 LONX 109 4120.0000 11:07:47 LONX 192 4118.5000 11:07:58 LONX 210 4119.5000 11:08:35 LONX 194 4118.5000 11:08:40 LONX 74 4119.0000 11:09:05 LONX 175 4119.0000 11:09:05 LONX 234 4120.0000 11:10:20 LONX 1 4120.0000 11:10:20 LONX 310 4119.0000 11:10:24 LONX 190 4119.5000 11:11:08 LONX 232 4119.5000 11:11:08 LONX 43 4119.5000 11:11:08 LONX 209 4119.0000 11:12:07 LONX 226 4120.0000 11:13:08 LONX 114 4120.0000 11:13:34 LONX 211 4120.0000 11:13:34 LONX 159 4120.0000 11:13:34 LONX 282 4121.5000 11:14:07 LONX 215 4121.0000 11:14:07 LONX 192 4119.0000 11:15:03 LONX 190 4119.0000 11:15:06 LONX 208 4118.0000 11:15:32 LONX 113 4116.5000 11:16:20 LONX 128 4116.5000 11:16:40 LONX 199 4116.0000 11:17:01 LONX 277 4118.5000 11:18:51 LONX 172 4118.5000 11:18:51 LONX 64 4119.0000 11:18:58 LONX 202 4118.0000 11:19:06 LONX 118 4118.0000 11:19:06 LONX 200 4117.5000 11:19:35 LONX 74 4117.5000 11:19:53 LONX 31 4117.5000 11:19:53 LONX 275 4118.5000 11:20:11 LONX 84 4118.0000 11:20:31 LONX 220 4120.0000 11:21:25 LONX 247 4120.5000 11:21:36 LONX 200 4120.5000 11:21:36 LONX 305 4120.0000 11:21:50 LONX 190 4119.5000 11:21:50 LONX 196 4119.0000 11:22:16 LONX 192 4116.5000 11:22:46 LONX 197 4116.0000 11:22:49 LONX 210 4116.5000 11:24:26 LONX 218 4116.5000 11:24:26 LONX 112 4116.5000 11:24:26 LONX 88 4116.5000 11:24:26 LONX 127 4116.5000 11:24:26 LONX 172 4115.5000 11:26:17 LONX 250 4115.5000 11:26:17 LONX 200 4115.5000 11:26:17 LONX 310 4117.0000 11:28:26 LONX 250 4117.0000 11:28:26 LONX 80 4117.0000 11:28:26 LONX 210 4116.5000 11:28:33 LONX 9 4116.5000 11:28:33 LONX 20 4116.0000 11:28:34 LONX 200 4116.0000 11:28:34 LONX 226 4115.5000 11:29:02 LONX 166 4115.5000 11:31:31 LONX 174 4115.5000 11:31:35 LONX 220 4115.5000 11:31:35 LONX 250 4115.5000 11:31:35 LONX 246 4115.0000 11:31:52 LONX 100 4117.5000 11:33:01 LONX 185 4117.5000 11:33:01 LONX 200 4118.0000 11:33:24 LONX 220 4118.0000 11:33:24 LONX 159 4117.0000 11:33:59 LONX 230 4118.0000 11:34:48 LONX 340 4117.5000 11:34:48 LONX 446 4117.5000 11:34:48 LONX 100 4119.0000 11:36:35 LONX 200 4119.0000 11:36:35 LONX 160 4119.0000 11:36:35 LONX 243 4119.5000 11:36:35 LONX 7 4119.5000 11:36:55 LONX 200 4119.5000 11:36:55 LONX 26 4119.5000 11:36:55 LONX 305 4118.5000 11:36:59 LONX 234 4117.5000 11:39:36 LONX 16 4117.5000 11:39:37 LONX 119 4118.0000 11:40:09 LONX 58 4118.0000 11:40:10 LONX 103 4118.0000 11:40:12 LONX 440 4118.0000 11:40:12 LONX 200 4118.0000 11:40:12 LONX 130 4118.0000 11:40:12 LONX 222 4118.5000 11:42:08 LONX 210 4118.5000 11:43:32 LONX 58 4119.0000 11:44:22 LONX 369 4119.0000 11:44:22 LONX 140 4119.0000 11:44:22 LONX 200 4119.0000 11:44:22 LONX 181 4118.5000 11:45:01 LONX 100 4118.5000 11:45:06 LONX 68 4119.5000 11:45:24 LONX 225 4119.5000 11:45:32 LONX 197 4119.0000 11:45:32 LONX 35 4119.0000 11:45:52 LONX 128 4119.0000 11:45:52 LONX 29 4118.5000 11:45:58 LONX 280 4118.0000 11:46:28 LONX 249 4118.0000 11:46:28 LONX 490 4117.5000 11:47:49 LONX 136 4118.0000 11:48:15 LONX 165 4118.5000 11:49:00 LONX 320 4118.0000 11:49:07 LONX 330 4117.5000 11:49:20 LONX 107 4117.5000 11:49:20 LONX 103 4117.5000 11:49:20 LONX 200 4117.5000 11:50:01 LONX 71 4117.0000 11:51:17 LONX 238 4117.5000 11:51:17 LONX 160 4117.5000 11:51:17 LONX 250 4117.5000 11:51:17 LONX 207 4118.0000 11:52:02 LONX 200 4117.5000 11:52:53 LONX 198 4118.0000 11:53:25 LONX 102 4118.0000 11:53:28 LONX 234 4118.0000 11:53:31 LONX 290 4120.0000 11:55:27 LONX 270 4120.0000 11:55:34 LONX 474 4119.5000 11:56:33 LONX 250 4119.5000 11:56:33 LONX 132 4120.0000 11:57:10 LONX 133 4120.0000 11:57:10 LONX 140 4119.0000 11:57:47 LONX 220 4119.5000 11:58:04 LONX 291 4120.5000 11:58:45 LONX 139 4120.5000 11:58:45 LONX 204 4119.5000 11:58:47 LONX 184 4120.5000 11:59:10 LONX 23 4120.5000 11:59:10 LONX 255 4120.5000 11:59:33 LONX 64 4120.0000 12:02:27 LONX 151 4122.5000 12:02:34 LONX 74 4122.5000 12:02:34 LONX 193 4122.0000 12:02:39 LONX 340 4122.5000 12:02:59 LONX 247 4122.0000 12:02:59 LONX 200 4123.5000 12:03:30 LONX 40 4123.5000 12:03:30 LONX 330 4123.0000 12:03:32 LONX 195 4122.5000 12:03:39 LONX 385 4122.0000 12:03:50 LONX 195 4122.5000 12:04:17 LONX 45 4122.5000 12:04:25 LONX 59 4122.5000 12:04:25 LONX 120 4122.5000 12:04:25 LONX 154 4123.0000 12:04:52 LONX 41 4123.0000 12:04:52 LONX 193 4122.5000 12:05:04 LONX 210 4121.5000 12:05:42 LONX 31 4121.0000 12:05:52 LONX 194 4121.0000 12:05:53 LONX 215 4120.0000 12:06:13 LONX 68 4120.0000 12:07:19 LONX 30 4120.0000 12:07:19 LONX 182 4120.0000 12:07:19 LONX 117 4121.0000 12:07:33 LONX 95 4121.0000 12:07:33 LONX 106 4121.0000 12:07:39 LONX 101 4121.0000 12:07:39 LONX 193 4120.0000 12:08:39 LONX 27 4120.0000 12:08:39 LONX 200 4120.0000 12:08:39 LONX 183 4119.5000 12:08:57 LONX 24 4119.5000 12:08:57 LONX 58 4119.5000 12:09:50 LONX 192 4119.5000 12:09:50 LONX 45 4121.5000 12:10:45 LONX 164 4121.5000 12:10:45 LONX 54 4121.5000 12:10:45 LONX 311 4123.0000 12:12:24 LONX 39 4123.0000 12:12:24 LONX 156 4122.5000 12:12:30 LONX 39 4122.5000 12:12:36 LONX 370 4122.5000 12:12:52 LONX 380 4122.0000 12:12:58 LONX 123 4122.5000 12:12:58 LONX 118 4122.5000 12:12:58 LONX 1 4124.0000 12:13:26 LONX 200 4124.0000 12:13:26 LONX 210 4121.5000 12:14:35 LONX 153 4121.0000 12:14:35 LONX 12 4121.0000 12:14:35 LONX 25 4121.0000 12:14:39 LONX 220 4120.5000 12:14:59 LONX 239 4120.0000 12:16:16 LONX 280 4121.5000 12:16:53 LONX 126 4122.0000 12:17:05 LONX 310 4121.0000 12:18:04 LONX 200 4122.5000 12:18:15 LONX 140 4122.5000 12:18:15 LONX 250 4122.5000 12:18:15 LONX 200 4123.0000 12:18:20 LONX 7 4123.0000 12:18:20 LONX 227 4122.0000 12:18:44 LONX 235 4121.5000 12:19:09 LONX 144 4120.0000 12:19:46 LONX 63 4120.0000 12:19:55 LONX 200 4119.0000 12:20:19 LONX 22 4120.0000 12:21:11 LONX 288 4120.0000 12:21:11 LONX 83 4120.0000 12:21:42 LONX 226 4120.0000 12:21:42 LONX 200 4121.0000 12:22:06 LONX 7 4121.0000 12:22:06 LONX 189 4119.5000 12:22:17 LONX 306 4120.0000 12:23:04 LONX 40 4120.0000 12:23:04 LONX 2 4120.0000 12:23:04 LONX 295 4119.5000 12:24:19 LONX 83 4122.5000 12:25:06 LONX 25 4122.5000 12:25:06 LONX 203 4123.5000 12:25:19 LONX 207 4123.5000 12:25:19 LONX 180 4122.5000 12:25:26 LONX 207 4122.5000 12:25:26 LONX 145 4122.0000 12:26:48 LONX 45 4122.0000 12:26:48 LONX 51 4122.0000 12:26:48 LONX 203 4121.5000 12:27:01 LONX 133 4121.5000 12:27:01 LONX 205 4122.0000 12:28:37 LONX 280 4122.0000 12:28:38 LONX 250 4121.5000 12:28:38 LONX 241 4121.5000 12:30:10 LONX 31 4123.5000 12:31:56 LONX 244 4123.5000 12:31:56 LONX 270 4123.0000 12:32:09 LONX 265 4122.5000 12:32:09 LONX 14 4123.0000 12:32:21 LONX 124 4123.0000 12:32:21 LONX 79 4123.0000 12:32:21 LONX 82 4122.0000 12:32:39 LONX 118 4122.0000 12:32:45 LONX 350 4122.5000 12:35:53 LONX 186 4122.5000 12:35:58 LONX 154 4122.5000 12:36:00 LONX 13 4122.0000 12:36:31 LONX 137 4122.0000 12:36:31 LONX 280 4122.0000 12:36:34 LONX 20 4122.0000 12:36:34 LONX 20 4122.5000 12:36:42 LONX 442 4122.0000 12:36:48 LONX 171 4121.5000 12:36:52 LONX 215 4121.0000 12:37:19 LONX 82 4124.5000 12:39:57 LONX 448 4124.5000 12:39:57 LONX 180 4124.0000 12:40:05 LONX 100 4124.0000 12:40:13 LONX 255 4123.5000 12:40:24 LONX 275 4123.0000 12:40:28 LONX 241 4124.0000 12:41:51 LONX 193 4124.0000 12:41:51 LONX 49 4124.0000 12:41:53 LONX 203 4123.5000 12:42:10 LONX 35 4123.5000 12:42:10 LONX 187 4123.5000 12:43:20 LONX 287 4123.0000 12:44:27 LONX 210 4123.0000 12:44:27 LONX 45 4123.0000 12:44:27 LONX 25 4123.0000 12:44:27 LONX 243 4123.0000 12:44:36 LONX 240 4122.5000 12:45:43 LONX 245 4122.5000 12:45:54 LONX 80 4122.5000 12:45:54 LONX 194 4121.5000 12:46:15 LONX 164 4120.0000 12:46:51 LONX 26 4120.0000 12:46:51 LONX 79 4119.0000 12:47:33 LONX 131 4119.0000 12:47:33 LONX 86 4122.0000 12:49:03 LONX 364 4122.0000 12:49:03 LONX 106 4124.0000 12:51:07 LONX 93 4124.5000 12:51:16 LONX 146 4124.5000 12:51:16 LONX 250 4125.0000 12:51:41 LONX 200 4125.0000 12:51:41 LONX 250 4125.5000 12:52:33 LONX 80 4125.5000 12:52:33 LONX 211 4125.5000 12:53:01 LONX 190 4125.5000 12:53:01 LONX 377 4125.0000 12:53:03 LONX 13 4125.0000 12:53:03 LONX 400 4124.5000 12:53:10 LONX 231 4124.5000 12:53:10 LONX 81 4123.5000 12:54:27 LONX 124 4123.5000 12:54:27 LONX 200 4123.5000 12:54:27 LONX 100 4123.5000 12:54:27 LONX 36 4121.0000 12:55:09 LONX 184 4121.0000 12:55:09 LONX 200 4122.5000 12:56:14 LONX 50 4122.5000 12:56:14 LONX 250 4122.5000 12:56:24 LONX 80 4122.5000 12:56:24 LONX 326 4122.0000 12:57:51 LONX 280 4122.0000 12:57:51 LONX 305 4122.0000 13:01:11 LONX 420 4122.5000 13:01:52 LONX 250 4122.5000 13:01:52 LONX 230 4122.5000 13:01:52 LONX 64 4123.0000 13:02:39 LONX 370 4123.0000 13:02:39 LONX 76 4123.0000 13:02:39 LONX 225 4123.0000 13:02:39 LONX 150 4124.5000 13:02:44 LONX 215 4123.5000 13:03:01 LONX 428 4124.0000 13:03:26 LONX 206 4123.5000 13:03:53 LONX 80 4123.0000 13:04:20 LONX 158 4123.0000 13:04:20 LONX 237 4123.0000 13:05:01 LONX 185 4123.0000 13:05:22 LONX 82 4122.5000 13:05:39 LONX 210 4124.0000 13:07:03 LONX 25 4124.0000 13:07:03 LONX 211 4124.0000 13:07:03 LONX 29 4124.0000 13:07:03 LONX 291 4123.0000 13:07:14 LONX 14 4123.0000 13:07:14 LONX 194 4123.0000 13:07:22 LONX 250 4123.0000 13:08:09 LONX 80 4123.0000 13:08:09 LONX 135 4123.5000 13:09:10 LONX 245 4123.0000 13:10:30 LONX 35 4123.0000 13:10:30 LONX 210 4122.5000 13:10:59 LONX 250 4123.0000 13:11:00 LONX 173 4123.0000 13:11:00 LONX 280 4122.5000 13:11:01 LONX 10 4122.5000 13:11:01 LONX 225 4122.0000 13:11:07 LONX 193 4122.5000 13:11:39 LONX 250 4122.5000 13:12:18 LONX 206 4122.5000 13:12:48 LONX 127 4123.0000 13:16:04 LONX 250 4123.0000 13:16:04 LONX 100 4123.0000 13:16:04 LONX 80 4123.0000 13:16:04 LONX 130 4123.0000 13:16:04 LONX 30 4123.0000 13:16:54 LONX 214 4123.0000 13:16:54 LONX 118 4123.0000 13:17:06 LONX 192 4123.0000 13:17:06 LONX 44 4123.0000 13:17:20 LONX 218 4123.0000 13:17:20 LONX 250 4123.0000 13:17:20 LONX 92 4122.5000 13:17:32 LONX 73 4122.5000 13:17:32 LONX 285 4122.5000 13:17:32 LONX 112 4121.5000 13:17:37 LONX 93 4121.5000 13:17:37 LONX 241 4121.5000 13:19:54 LONX 226 4121.5000 13:19:54 LONX 80 4121.5000 13:19:54 LONX 24 4121.5000 13:19:54 LONX 240 4121.5000 13:19:54 LONX 250 4121.0000 13:20:14 LONX 50 4121.0000 13:20:14 LONX 250 4121.0000 13:20:51 LONX 67 4121.0000 13:20:51 LONX 250 4121.0000 13:21:57 LONX 200 4121.0000 13:21:57 LONX 71 4121.0000 13:21:57 LONX 200 4122.0000 13:23:01 LONX 50 4122.0000 13:23:01 LONX 203 4122.5000 13:23:14 LONX 72 4122.5000 13:23:42 LONX 206 4122.5000 13:23:42 LONX 143 4122.5000 13:23:58 LONX 43 4123.0000 13:25:04 LONX 242 4123.0000 13:25:04 LONX 29 4122.5000 13:25:23 LONX 246 4122.5000 13:25:23 LONX 250 4122.5000 13:26:21 LONX 18 4122.5000 13:26:21 LONX 37 4122.0000 13:26:27 LONX 213 4122.0000 13:26:30 LONX 208 4122.0000 13:26:33 LONX 13 4123.0000 13:28:16 LONX 218 4123.0000 13:28:16 LONX 217 4123.0000 13:28:16 LONX 110 4122.5000 13:28:19 LONX 210 4122.5000 13:28:19 LONX 219 4122.5000 13:28:37 LONX 300 4122.0000 13:28:41 LONX 157 4123.0000 13:29:55 LONX 240 4122.0000 13:30:01 LONX 360 4122.5000 13:30:01 LONX 255 4121.0000 13:30:06 LONX 44 4121.0000 13:30:26 LONX 185 4120.5000 13:30:48 LONX 44 4120.5000 13:30:48 LONX 181 4120.5000 13:30:54 LONX 133 4120.5000 13:31:09 LONX 246 4120.5000 13:31:10 LONX 235 4119.5000 13:31:25 LONX 350 4119.5000 13:33:04 LONX 190 4119.0000 13:33:26 LONX 110 4120.0000 13:33:47 LONX 118 4119.5000 13:33:58 LONX 192 4119.5000 13:33:58 LONX 200 4119.0000 13:35:25 LONX 105 4119.0000 13:35:29 LONX 78 4119.5000 13:35:54 LONX 27 4119.5000 13:35:55 LONX 250 4119.5000 13:35:55 LONX 320 4119.5000 13:36:14 LONX 386 4119.5000 13:36:14 LONX 350 4119.5000 13:36:35 LONX 250 4119.5000 13:36:35 LONX 200 4119.5000 13:36:35 LONX 250 4119.5000 13:36:45 LONX 88 4119.5000 13:36:45 LONX 195 4118.5000 13:36:50 LONX 190 4118.0000 13:37:40 LONX 12 4118.0000 13:38:04 LONX 89 4118.0000 13:38:12 LONX 139 4118.0000 13:38:12 LONX 66 4118.0000 13:38:12 LONX 180 4117.5000 13:38:20 LONX 180 4117.5000 13:38:45 LONX 242 4117.0000 13:39:05 LONX 207 4117.0000 13:39:15 LONX 16 4115.5000 13:39:23 LONX 184 4115.5000 13:39:31 LONX 71 4115.5000 13:40:08 LONX 86 4115.5000 13:40:09 LONX 33 4115.5000 13:40:09 LONX 86 4117.5000 13:41:42 LONX 86 4117.5000 13:41:51 LONX 38 4117.5000 13:41:51 LONX 200 4117.5000 13:41:51 LONX 250 4117.5000 13:41:51 LONX 259 4117.0000 13:41:53 LONX 27 4117.0000 13:41:57 LONX 74 4117.0000 13:41:57 LONX 247 4117.5000 13:42:25 LONX 183 4117.5000 13:43:16 LONX 28 4117.5000 13:43:22 LONX 207 4117.5000 13:43:23 LONX 183 4117.5000 13:44:14 LONX 5 4117.5000 13:44:18 LONX 67 4117.5000 13:44:18 LONX 220 4117.0000 13:44:31 LONX 250 4117.0000 13:44:31 LONX 250 4117.0000 13:45:12 LONX 80 4117.0000 13:45:12 LONX 97 4117.5000 13:45:27 LONX 131 4117.5000 13:45:27 LONX 205 4118.0000 13:45:56 LONX 108 4118.0000 13:46:17 LONX 59 4117.0000 13:46:40 LONX 178 4117.0000 13:47:09 LONX 169 4116.5000 13:47:09 LONX 206 4117.0000 13:47:09 LONX 119 4118.0000 13:47:23 LONX 90 4118.0000 13:47:23 LONX 240 4117.5000 13:47:31 LONX 134 4116.0000 13:47:56 LONX 61 4116.0000 13:47:56 LONX 15 4119.5000 13:49:08 LONX 250 4119.5000 13:49:08 LONX 221 4119.5000 13:49:20 LONX 260 4119.0000 13:49:22 LONX 49 4119.0000 13:49:23 LONX 336 4118.5000 13:50:31 LONX 250 4119.5000 13:51:13 LONX 6 4120.0000 13:51:13 LONX 7 4120.0000 13:51:13 LONX 80 4119.5000 13:51:19 LONX 135 4119.0000 13:51:24 LONX 77 4119.0000 13:51:24 LONX 93 4119.0000 13:51:27 LONX 206 4118.5000 13:51:30 LONX 32 4118.0000 13:51:32 LONX 86 4118.0000 13:51:32 LONX 300 4121.0000 13:52:42 LONX 215 4121.5000 13:53:18 LONX 250 4121.5000 13:53:18 LONX 37 4121.5000 13:53:21 LONX 305 4121.0000 13:53:30 LONX 20 4120.5000 13:54:02 LONX 130 4120.5000 13:54:02 LONX 165 4121.0000 13:54:16 LONX 179 4121.0000 13:54:16 LONX 250 4120.5000 13:55:00 LONX 220 4120.5000 13:55:36 LONX 206 4120.5000 13:55:36 LONX 115 4120.5000 13:55:58 LONX 100 4120.5000 13:55:58 LONX 15 4120.5000 13:55:58 LONX 13 4121.5000 13:56:25 LONX 58 4120.5000 13:56:48 LONX 190 4120.5000 13:56:48 LONX 12 4120.5000 13:56:48 LONX 258 4120.0000 13:57:44 LONX 256 4120.0000 13:58:09 LONX 226 4120.0000 13:58:16 LONX 198 4119.5000 13:58:41 LONX 206 4120.0000 13:58:41 LONX 191 4119.0000 14:00:03 LONX 242 4119.0000 14:00:03 LONX 118 4119.0000 14:00:03 LONX 22 4119.0000 14:00:03 LONX 100 4119.0000 14:00:03 LONX 22 4119.0000 14:00:03 LONX 22 4119.0000 14:00:03 LONX 22 4119.0000 14:00:03 LONX 22 4119.0000 14:00:03 LONX 22 4119.0000 14:00:03 LONX 22 4119.0000 14:00:03 LONX 10 4119.0000 14:00:03 LONX 143 4119.0000 14:00:18 LONX 6 4119.0000 14:00:18 LONX 57 4119.0000 14:00:18 LONX 250 4118.5000 14:00:33 LONX 123 4118.0000 14:01:54 LONX 68 4117.5000 14:01:57 LONX 137 4117.5000 14:01:57 LONX 200 4117.5000 14:02:22 LONX 227 4117.5000 14:02:22 LONX 250 4117.5000 14:02:22 LONX 116 4117.5000 14:03:04 LONX 230 4117.0000 14:03:16 LONX 122 4116.5000 14:03:28 LONX 250 4116.5000 14:03:28 LONX 116 4117.0000 14:03:28 LONX 35 4117.0000 14:03:28 LONX 86 4116.0000 14:03:40 LONX 191 4115.5000 14:03:47 LONX 192 4114.5000 14:04:50 LONX 137 4114.5000 14:05:41 LONX 104 4114.5000 14:05:41 LONX 210 4114.5000 14:05:41 LONX 250 4114.5000 14:06:02 LONX 200 4114.5000 14:06:02 LONX 215 4113.5000 14:06:29 LONX 214 4114.0000 14:06:52 LONX 97 4115.0000 14:09:06 LONX 10 4115.0000 14:09:10 LONX 14 4115.0000 14:09:12 LONX 309 4115.0000 14:09:13 LONX 295 4115.0000 14:09:15 LONX 205 4114.5000 14:09:17 LONX 15 4114.5000 14:09:17 LONX 86 4114.5000 14:09:19 LONX 250 4114.5000 14:09:19 LONX 72 4114.0000 14:09:24 LONX 72 4114.0000 14:09:25 LONX 72 4114.0000 14:09:25 LONX 72 4114.0000 14:09:26 LONX 86 4114.0000 14:09:26 LONX 141 4114.5000 14:09:41 LONX 265 4116.0000 14:11:07 LONX 270 4116.0000 14:11:07 LONX 29 4116.0000 14:11:21 LONX 176 4116.0000 14:11:21 LONX 320 4117.0000 14:11:35 LONX 190 4116.5000 14:11:41 LONX 275 4116.0000 14:12:50 LONX 153 4116.0000 14:12:50 LONX 16 4116.0000 14:12:50 LONX 125 4116.0000 14:12:50 LONX 229 4116.0000 14:13:39 LONX 191 4116.5000 14:14:00 LONX 27 4116.5000 14:14:25 LONX 240 4116.5000 14:14:25 LONX 86 4116.0000 14:15:07 LONX 86 4116.0000 14:15:08 LONX 33 4116.0000 14:15:08 LONX 129 4116.0000 14:15:08 LONX 86 4116.0000 14:15:08 LONX 125 4116.0000 14:15:08 LONX 40 4116.0000 14:15:08 LONX 143 4116.0000 14:16:06 LONX 250 4116.0000 14:16:06 LONX 190 4115.5000 14:16:13 LONX 100 4115.0000 14:16:39 LONX 20 4116.0000 14:16:57 LONX 93 4115.0000 14:17:07 LONX 70 4115.5000 14:17:10 LONX 99 4115.0000 14:17:55 LONX 121 4115.0000 14:17:56 LONX 72 4115.0000 14:17:57 LONX 68 4115.0000 14:18:18 LONX 308 4115.0000 14:18:21 LONX 72 4115.0000 14:18:29 LONX 50 4115.0000 14:18:30 LONX 330 4115.0000 14:18:30 LONX 250 4115.0000 14:18:41 LONX 230 4114.5000 14:20:02 LONX 64 4114.0000 14:20:17 LONX 250 4114.0000 14:20:17 LONX 31 4114.0000 14:20:41 LONX 49 4114.0000 14:20:41 LONX 360 4113.5000 14:20:53 LONX 280 4113.0000 14:21:00 LONX 86 4112.5000 14:21:04 LONX 250 4113.5000 14:22:12 LONX 100 4113.5000 14:22:13 LONX 192 4113.5000 14:23:01 LONX 83 4113.5000 14:23:01 LONX 220 4113.0000 14:23:01 LONX 86 4112.5000 14:23:09 LONX 130 4112.5000 14:24:11 LONX 74 4112.5000 14:24:14 LONX 39 4112.0000 14:24:14 LONX 65 4112.0000 14:24:18 LONX 196 4112.0000 14:24:21 LONX 127 4112.0000 14:24:21 LONX 86 4111.5000 14:24:21 LONX 4 4111.5000 14:24:23 LONX 231 4112.0000 14:24:33 LONX 250 4112.0000 14:24:33 LONX 200 4112.0000 14:24:33 LONX 150 4111.5000 14:24:33 LONX 55 4111.5000 14:25:05 LONX 122 4111.5000 14:25:05 LONX 13 4111.5000 14:25:05 LONX 86 4111.5000 14:25:36 LONX 238 4115.0000 14:26:54 LONX 7 4115.0000 14:26:54 LONX 200 4115.0000 14:26:54 LONX 79 4114.5000 14:27:09 LONX 221 4114.5000 14:27:12 LONX 285 4114.0000 14:27:13 LONX 244 4115.5000 14:27:27 LONX 230 4115.0000 14:27:41 LONX 250 4114.5000 14:27:52 LONX 60 4114.5000 14:29:04 LONX 116 4114.5000 14:29:04 LONX 8 4115.0000 14:29:10 LONX 100 4115.5000 14:29:29 LONX 120 4115.5000 14:29:29 LONX 20 4115.0000 14:29:35 LONX 275 4115.0000 14:29:35 LONX 340 4116.5000 14:29:49 LONX 250 4116.5000 14:29:49 LONX 142 4117.0000 14:29:49 LONX 250 4117.0000 14:29:49 LONX 200 4117.0000 14:29:49 LONX 101 4117.0000 14:29:49 LONX 229 4117.0000 14:30:34 LONX 242 4117.0000 14:30:36 LONX 85 4117.5000 14:30:44 LONX 299 4117.5000 14:30:48 LONX 181 4117.5000 14:30:48 LONX 200 4117.5000 14:30:50 LONX 210 4117.5000 14:30:50 LONX 430 4117.0000 14:30:51 LONX 216 4117.0000 14:30:51 LONX 157 4116.5000 14:30:55 LONX 93 4116.5000 14:30:55 LONX 210 4116.5000 14:30:58 LONX 103 4116.5000 14:30:58 LONX 195 4116.0000 14:31:02 LONX 95 4116.0000 14:31:02 LONX 67 4115.5000 14:31:17 LONX 99 4115.5000 14:31:17 LONX 74 4115.5000 14:31:17 LONX 205 4115.5000 14:31:18 LONX 58 4115.0000 14:31:25 LONX 172 4115.0000 14:31:25 LONX 107 4114.5000 14:31:37 LONX 101 4114.5000 14:31:37 LONX 195 4114.5000 14:31:37 LONX 256 4115.5000 14:31:40 LONX 227 4115.5000 14:31:52 LONX 250 4115.5000 14:31:52 LONX 124 4115.0000 14:31:53 LONX 111 4115.0000 14:31:56 LONX 62 4115.0000 14:32:02 LONX 144 4115.0000 14:32:02 LONX 265 4114.5000 14:32:03 LONX 206 4113.5000 14:32:09 LONX 201 4112.0000 14:32:20 LONX 86 4111.0000 14:32:23 LONX 204 4110.0000 14:32:27 LONX 200 4107.5000 14:32:35 LONX 200 4106.5000 14:32:49 LONX 194 4107.0000 14:33:01 LONX 206 4107.5000 14:33:15 LONX 142 4107.0000 14:33:20 LONX 91 4107.0000 14:33:20 LONX 210 4107.0000 14:33:28 LONX 44 4108.0000 14:33:35 LONX 215 4107.5000 14:33:44 LONX 190 4107.5000 14:33:49 LONX 16 4107.5000 14:33:49 LONX 260 4107.0000 14:33:49 LONX 200 4106.0000 14:34:20 LONX 260 4106.0000 14:34:20 LONX 150 4105.5000 14:34:23 LONX 62 4105.5000 14:34:28 LONX 193 4105.5000 14:34:35 LONX 26 4105.0000 14:34:35 LONX 46 4107.0000 14:34:59 LONX 23 4107.0000 14:35:00 LONX 231 4107.0000 14:35:02 LONX 270 4107.0000 14:35:11 LONX 265 4107.0000 14:35:11 LONX 225 4109.0000 14:35:32 LONX 250 4108.5000 14:35:34 LONX 210 4108.0000 14:35:58 LONX 310 4108.5000 14:35:58 LONX 62 4108.5000 14:36:02 LONX 263 4109.0000 14:36:24 LONX 161 4109.0000 14:36:24 LONX 160 4110.0000 14:36:45 LONX 9 4110.0000 14:37:10 LONX 246 4110.0000 14:37:10 LONX 260 4109.5000 14:37:17 LONX 236 4109.5000 14:37:17 LONX 250 4109.5000 14:37:17 LONX 65 4109.5000 14:37:17 LONX 201 4109.0000 14:37:18 LONX 180 4110.0000 14:37:58 LONX 196 4110.0000 14:37:58 LONX 117 4110.0000 14:38:08 LONX 133 4110.0000 14:38:08 LONX 215 4110.5000 14:38:19 LONX 45 4110.5000 14:38:19 LONX 212 4110.0000 14:38:43 LONX 86 4110.0000 14:39:05 LONX 250 4110.5000 14:39:30 LONX 200 4110.5000 14:39:30 LONX 116 4110.5000 14:39:30 LONX 86 4110.0000 14:39:38 LONX 73 4110.0000 14:39:46 LONX 222 4109.5000 14:40:15 LONX 250 4109.5000 14:40:15 LONX 79 4109.0000 14:40:15 LONX 100 4109.0000 14:40:15 LONX 15 4109.0000 14:40:15 LONX 46 4109.5000 14:40:28 LONX 254 4109.5000 14:40:28 LONX 195 4109.5000 14:40:28 LONX 246 4109.0000 14:40:39 LONX 171 4109.0000 14:40:39 LONX 305 4108.5000 14:40:59 LONX 66 4108.0000 14:40:59 LONX 86 4108.0000 14:41:02 LONX 85 4108.0000 14:41:19 LONX 255 4108.0000 14:41:20 LONX 73 4107.5000 14:41:30 LONX 133 4107.5000 14:41:32 LONX 145 4107.0000 14:41:35 LONX 240 4107.5000 14:41:57 LONX 338 4108.0000 14:42:14 LONX 215 4106.5000 14:42:23 LONX 209 4105.0000 14:42:44 LONX 200 4104.0000 14:42:50 LONX 212 4103.5000 14:43:04 LONX 3 4103.5000 14:43:04 LONX 100 4104.0000 14:43:23 LONX 67 4104.0000 14:43:24 LONX 90 4104.0000 14:43:25 LONX 223 4103.5000 14:43:36 LONX 220 4103.5000 14:43:54 LONX 220 4104.0000 14:44:06 LONX 216 4102.5000 14:44:18 LONX 65 4102.0000 14:44:18 LONX 100 4102.0000 14:44:18 LONX 70 4102.0000 14:44:18 LONX 114 4099.5000 14:44:31 LONX 74 4099.5000 14:44:31 LONX 30 4100.0000 14:45:30 LONX 210 4100.0000 14:45:35 LONX 100 4099.5000 14:45:35 LONX 145 4099.5000 14:45:35 LONX 250 4100.0000 14:45:35 LONX 200 4100.0000 14:45:35 LONX 58 4100.0000 14:45:35 LONX 235 4100.5000 14:45:50 LONX 292 4099.5000 14:46:16 LONX 199 4101.0000 14:46:28 LONX 46 4101.0000 14:46:28 LONX 206 4100.5000 14:46:36 LONX 191 4100.0000 14:46:41 LONX 204 4101.0000 14:47:10 LONX 248 4100.5000 14:47:15 LONX 206 4100.5000 14:47:15 LONX 206 4101.5000 14:47:45 LONX 200 4100.5000 14:47:53 LONX 202 4100.5000 14:48:00 LONX 242 4100.0000 14:48:06 LONX 76 4101.0000 14:49:06 LONX 280 4100.5000 14:49:23 LONX 250 4100.5000 14:49:23 LONX 210 4100.0000 14:49:32 LONX 213 4100.5000 14:49:58 LONX 212 4100.5000 14:50:02 LONX 50 4100.0000 14:50:11 LONX 190 4100.0000 14:50:11 LONX 250 4100.0000 14:50:11 LONX 22 4099.5000 14:50:33 LONX 263 4099.5000 14:50:33 LONX 99 4099.0000 14:50:37 LONX 1 4099.0000 14:50:37 LONX 206 4099.0000 14:50:46 LONX 210 4098.5000 14:50:46 LONX 355 4100.5000 14:51:46 LONX 35 4100.5000 14:51:48 LONX 99 4100.0000 14:51:50 LONX 125 4100.5000 14:51:50 LONX 145 4100.5000 14:51:50 LONX 250 4100.5000 14:51:50 LONX 81 4100.5000 14:51:50 LONX 207 4098.5000 14:52:01 LONX 250 4098.0000 14:52:31 LONX 100 4098.0000 14:52:51 LONX 106 4098.0000 14:52:51 LONX 91 4097.5000 14:52:51 LONX 103 4097.5000 14:52:52 LONX 192 4097.5000 14:53:09 LONX 140 4098.5000 14:53:32 LONX 140 4099.0000 14:53:37 LONX 309 4099.5000 14:53:42 LONX 190 4099.0000 14:54:09 LONX 220 4100.0000 14:54:21 LONX 229 4100.0000 14:54:31 LONX 233 4099.5000 14:54:34 LONX 220 4098.0000 14:55:16 LONX 238 4098.0000 14:55:37 LONX 118 4098.0000 14:55:37 LONX 271 4097.5000 14:55:37 LONX 206 4098.0000 14:55:56 LONX 188 4097.0000 14:55:58 LONX 233 4099.5000 14:56:27 LONX 190 4099.0000 14:56:28 LONX 190 4099.0000 14:57:02 LONX 240 4099.0000 14:57:15 LONX 174 4098.5000 14:57:27 LONX 190 4099.5000 14:57:44 LONX 205 4100.5000 14:57:53 LONX 225 4099.0000 14:57:57 LONX 223 4098.0000 14:58:15 LONX 77 4096.5000 14:59:04 LONX 185 4097.5000 14:59:38 LONX 15 4097.5000 14:59:38 LONX 250 4097.5000 14:59:38 LONX 45 4097.5000 14:59:38 LONX 250 4097.5000 14:59:38 LONX 5 4097.0000 14:59:38 LONX 100 4097.0000 14:59:38 LONX 100 4097.0000 14:59:38 LONX 25 4097.0000 14:59:38 LONX 43 4096.5000 14:59:39 LONX 58 4096.5000 14:59:39 LONX 159 4096.5000 14:59:39 LONX 235 4097.0000 14:59:59 LONX 190 4097.0000 15:00:04 LONX 29 4097.5000 15:00:10 LONX 179 4097.5000 15:00:10 LONX 248 4096.5000 15:00:18 LONX 42 4096.0000 15:00:25 LONX 68 4096.0000 15:00:25 LONX 214 4095.5000 15:00:27 LONX 232 4095.0000 15:00:33 LONX 250 4094.0000 15:01:00 LONX 170 4094.5000 15:01:00 LONX 139 4094.5000 15:01:00 LONX 194 4093.5000 15:01:13 LONX 35 4093.0000 15:01:34 LONX 295 4093.0000 15:01:37 LONX 253 4096.0000 15:02:01 LONX 127 4096.0000 15:02:02 LONX 50 4095.0000 15:02:12 LONX 40 4095.0000 15:02:12 LONX 16 4095.0000 15:02:37 LONX 51 4095.5000 15:03:01 LONX 48 4095.5000 15:03:01 LONX 221 4095.5000 15:03:02 LONX 250 4095.5000 15:03:02 LONX 241 4095.5000 15:03:02 LONX 236 4096.0000 15:03:29 LONX 250 4096.0000 15:03:29 LONX 112 4095.5000 15:03:31 LONX 158 4095.5000 15:03:39 LONX 206 4095.5000 15:03:39 LONX 42 4095.0000 15:03:39 LONX 137 4095.0000 15:03:41 LONX 206 4094.5000 15:03:58 LONX 205 4094.5000 15:04:13 LONX 249 4095.0000 15:04:13 LONX 194 4095.0000 15:04:35 LONX 191 4094.5000 15:04:38 LONX 152 4093.5000 15:05:05 LONX 52 4093.5000 15:05:05 LONX 190 4093.5000 15:05:08 LONX 195 4093.0000 15:05:10 LONX 139 4091.5000 15:05:27 LONX 74 4091.5000 15:05:27 LONX 99 4092.0000 15:06:01 LONX 106 4092.0000 15:06:02 LONX 190 4091.5000 15:06:06 LONX 53 4091.0000 15:06:16 LONX 250 4092.5000 15:06:54 LONX 200 4092.5000 15:06:54 LONX 329 4092.0000 15:06:55 LONX 1 4092.0000 15:06:55 LONX 360 4091.5000 15:06:55 LONX 206 4091.0000 15:07:18 LONX 205 4090.5000 15:07:25 LONX 57 4091.0000 15:07:41 LONX 149 4091.0000 15:07:41 LONX 94 4090.0000 15:07:42 LONX 191 4089.5000 15:07:53 LONX 205 4090.0000 15:08:06 LONX 193 4089.0000 15:08:27 LONX 139 4089.0000 15:08:34 LONX 66 4089.0000 15:08:34 LONX 250 4088.5000 15:08:35 LONX 250 4089.5000 15:09:18 LONX 194 4089.5000 15:09:18 LONX 219 4089.5000 15:09:35 LONX 201 4089.0000 15:09:35 LONX 255 4090.5000 15:10:02 LONX 260 4090.5000 15:10:08 LONX 150 4092.0000 15:10:29 LONX 56 4092.0000 15:10:29 LONX 229 4091.5000 15:10:33 LONX 100 4091.0000 15:10:55 LONX 205 4090.5000 15:10:56 LONX 196 4089.5000 15:11:00 LONX 206 4090.5000 15:11:25 LONX 11 4093.0000 15:11:43 LONX 259 4093.0000 15:11:43 LONX 146 4092.5000 15:11:55 LONX 43 4092.5000 15:11:55 LONX 224 4091.5000 15:12:21 LONX 92 4090.5000 15:12:32 LONX 123 4090.5000 15:12:35 LONX 230 4090.0000 15:12:35 LONX 100 4089.0000 15:12:38 LONX 97 4089.0000 15:12:38 LONX 200 4087.5000 15:12:57 LONX 287 4086.5000 15:13:25 LONX 182 4086.0000 15:13:26 LONX 31 4086.0000 15:13:26 LONX 207 4086.0000 15:14:00 LONX 190 4086.0000 15:14:06 LONX 82 4087.5000 15:14:33 LONX 130 4087.5000 15:14:33 LONX 47 4088.5000 15:14:40 LONX 160 4088.5000 15:14:40 LONX 114 4088.0000 15:14:40 LONX 96 4088.0000 15:14:40 LONX 61 4087.0000 15:14:54 LONX 165 4087.0000 15:14:56 LONX 17 4085.5000 15:15:08 LONX 203 4086.0000 15:15:17 LONX 179 4085.5000 15:15:19 LONX 90 4084.5000 15:15:33 LONX 197 4084.5000 15:15:59 LONX 99 4083.5000 15:16:03 LONX 96 4083.5000 15:16:05 LONX 295 4086.5000 15:16:22 LONX 132 4086.5000 15:16:49 LONX 8 4086.5000 15:17:12 LONX 210 4086.0000 15:17:14 LONX 193 4085.5000 15:17:41 LONX 290 4085.5000 15:17:41 LONX 250 4085.5000 15:17:41 LONX 11 4086.0000 15:17:41 LONX 166 4086.5000 15:17:59 LONX 41 4086.5000 15:17:59 LONX 220 4085.0000 15:18:28 LONX 13 4084.5000 15:18:31 LONX 207 4085.0000 15:18:31 LONX 330 4084.0000 15:19:01 LONX 213 4084.0000 15:19:01 LONX 229 4083.5000 15:19:24 LONX 159 4083.0000 15:19:28 LONX 37 4083.0000 15:19:36 LONX 56 4083.5000 15:19:52 LONX 47 4083.5000 15:19:53 LONX 72 4083.5000 15:19:55 LONX 200 4087.0000 15:20:08 LONX 214 4087.0000 15:20:08 LONX 197 4085.5000 15:20:18 LONX 195 4084.0000 15:20:33 LONX 195 4082.5000 15:20:50 LONX 120 4083.0000 15:21:12 LONX 118 4083.0000 15:21:12 LONX 80 4082.5000 15:21:20 LONX 162 4082.5000 15:21:20 LONX 250 4082.0000 15:21:37 LONX 16 4082.0000 15:21:37 LONX 220 4081.5000 15:21:55 LONX 169 4083.0000 15:22:14 LONX 171 4083.0000 15:22:14 LONX 470 4084.5000 15:23:13 LONX 250 4084.5000 15:23:13 LONX 202 4084.5000 15:23:29 LONX 50 4084.5000 15:23:29 LONX 70 4084.5000 15:23:29 LONX 100 4084.0000 15:23:32 LONX 165 4084.0000 15:23:32 LONX 193 4082.0000 15:24:02 LONX 210 4081.5000 15:24:09 LONX 235 4081.5000 15:24:29 LONX 171 4081.0000 15:24:29 LONX 19 4081.0000 15:24:29 LONX 195 4081.0000 15:24:50 LONX 193 4079.5000 15:25:13 LONX 235 4080.5000 15:25:35 LONX 215 4080.0000 15:25:38 LONX 211 4079.0000 15:25:50 LONX 206 4081.0000 15:26:10 LONX 137 4084.0000 15:26:44 LONX 194 4084.0000 15:26:44 LONX 201 4083.5000 15:26:48 LONX 215 4083.0000 15:27:11 LONX 62 4084.5000 15:27:23 LONX 145 4084.5000 15:27:23 LONX 250 4084.0000 15:27:36 LONX 265 4086.0000 15:28:32 LONX 200 4087.0000 15:28:36 LONX 15 4087.0000 15:28:36 LONX 320 4086.0000 15:28:46 LONX 120 4085.5000 15:28:51 LONX 203 4085.5000 15:29:06 LONX 195 4085.0000 15:29:06 LONX 190 4084.5000 15:29:38 LONX 100 4084.0000 15:29:40 LONX 139 4084.0000 15:29:40 LONX 112 4083.5000 15:30:01 LONX 34 4085.0000 15:30:18 LONX 310 4085.0000 15:30:18 LONX 11 4084.5000 15:30:27 LONX 235 4085.5000 15:30:36 LONX 100 4085.5000 15:30:49 LONX 293 4086.0000 15:31:17 LONX 259 4085.5000 15:31:24 LONX 250 4085.0000 15:31:26 LONX 50 4084.5000 15:31:26 LONX 200 4084.5000 15:31:29 LONX 120 4084.5000 15:31:32 LONX 195 4083.5000 15:31:43 LONX 56 4083.0000 15:31:45 LONX 78 4083.0000 15:31:45 LONX 56 4083.0000 15:31:45 LONX 255 4083.5000 15:32:22 LONX 230 4083.0000 15:32:29 LONX 237 4083.5000 15:32:44 LONX 155 4084.0000 15:33:14 LONX 215 4083.5000 15:33:15 LONX 12 4084.5000 15:33:27 LONX 195 4084.5000 15:33:27 LONX 190 4085.0000 15:33:44 LONX 207 4087.0000 15:34:00 LONX 207 4088.0000 15:34:11 LONX 219 4087.5000 15:34:11 LONX 1 4087.5000 15:34:11 LONX 192 4087.5000 15:34:37 LONX 250 4087.0000 15:35:00 LONX 200 4086.5000 15:35:03 LONX 31 4086.5000 15:35:03 LONX 210 4087.0000 15:35:40 LONX 125 4087.5000 15:35:40 LONX 250 4087.5000 15:35:40 LONX 123 4087.5000 15:35:40 LONX 101 4086.5000 15:36:06 LONX 132 4086.5000 15:36:06 LONX 273 4086.5000 15:36:32 LONX 198 4086.5000 15:36:32 LONX 239 4086.0000 15:36:32 LONX 80 4085.5000 15:37:01 LONX 165 4085.5000 15:37:01 LONX 410 4085.0000 15:37:42 LONX 200 4085.0000 15:37:42 LONX 207 4085.5000 15:37:57 LONX 235 4088.0000 15:38:07 LONX 215 4088.0000 15:38:36 LONX 100 4088.0000 15:38:36 LONX 120 4088.0000 15:38:36 LONX 285 4088.0000 15:39:00 LONX 82 4088.0000 15:39:00 LONX 390 4088.0000 15:39:36 LONX 279 4087.5000 15:39:38 LONX 350 4089.0000 15:40:18 LONX 310 4089.0000 15:40:39 LONX 169 4089.0000 15:40:39 LONX 220 4088.5000 15:40:59 LONX 181 4088.0000 15:41:04 LONX 74 4088.0000 15:41:04 LONX 38 4089.0000 15:41:37 LONX 252 4089.0000 15:41:37 LONX 125 4088.0000 15:42:09 LONX 100 4088.0000 15:42:09 LONX 390 4088.0000 15:42:09 LONX 41 4087.5000 15:42:12 LONX 187 4087.5000 15:42:12 LONX 37 4088.0000 15:42:36 LONX 163 4088.0000 15:42:37 LONX 207 4087.5000 15:42:46 LONX 191 4087.0000 15:42:46 LONX 230 4087.0000 15:43:13 LONX 420 4087.5000 15:44:21 LONX 210 4087.0000 15:44:24 LONX 199 4086.5000 15:44:39 LONX 58 4086.5000 15:44:39 LONX 215 4086.0000 15:44:41 LONX 205 4085.5000 15:44:42 LONX 205 4085.0000 15:44:50 LONX 193 4084.0000 15:45:14 LONX 160 4084.0000 15:45:24 LONX 220 4083.5000 15:45:46 LONX 229 4083.5000 15:45:46 LONX 190 4083.0000 15:46:02 LONX 104 4086.0000 15:46:35 LONX 147 4086.0000 15:46:35 LONX 140 4085.5000 15:46:41 LONX 300 4085.0000 15:46:55 LONX 400 4085.5000 15:47:36 LONX 100 4085.5000 15:47:45 LONX 248 4085.5000 15:47:45 LONX 250 4085.5000 15:47:45 LONX 310 4086.5000 15:48:01 LONX 202 4086.5000 15:48:34 LONX 3 4086.5000 15:48:37 LONX 290 4086.5000 15:48:37 LONX 204 4086.5000 15:48:37 LONX 190 4086.0000 15:48:39 LONX 250 4086.0000 15:49:22 LONX 144 4085.5000 15:49:23 LONX 59 4085.5000 15:49:24 LONX 93 4086.0000 15:49:39 LONX 241 4086.5000 15:50:00 LONX 213 4086.5000 15:50:06 LONX 5 4086.5000 15:50:06 LONX 100 4086.0000 15:50:06 LONX 100 4086.0000 15:50:06 LONX 85 4086.0000 15:50:07 LONX 204 4087.0000 15:50:18 LONX 97 4086.5000 15:50:26 LONX 120 4086.5000 15:50:26 LONX 230 4085.5000 15:50:35 LONX 314 4085.5000 15:51:13 LONX 110 4085.5000 15:51:38 LONX 250 4085.5000 15:51:38 LONX 210 4085.5000 15:51:38 LONX 100 4085.0000 15:51:38 LONX 236 4084.5000 15:52:17 LONX 202 4084.0000 15:52:25 LONX 94 4085.5000 15:52:43 LONX 143 4085.5000 15:52:43 LONX 235 4085.0000 15:52:49 LONX 23 4085.0000 15:52:55 LONX 250 4085.0000 15:52:55 LONX 51 4085.0000 15:52:55 LONX 245 4084.5000 15:52:59 LONX 235 4084.0000 15:53:38 LONX 236 4084.0000 15:53:44 LONX 250 4084.0000 15:53:44 LONX 189 4085.5000 15:54:12 LONX 110 4085.5000 15:54:26 LONX 207 4085.0000 15:54:31 LONX 101 4085.0000 15:54:46 LONX 47 4084.5000 15:55:11 LONX 183 4084.5000 15:55:11 LONX 49 4084.5000 15:55:11 LONX 250 4084.5000 15:55:23 LONX 40 4084.5000 15:55:23 LONX 200 4084.5000 15:55:23 LONX 250 4084.5000 15:56:05 LONX 12 4084.5000 15:56:05 LONX 32 4084.5000 15:56:11 LONX 58 4084.5000 15:56:15 LONX 67 4084.0000 15:56:25 LONX 250 4084.0000 15:56:30 LONX 243 4084.0000 15:56:36 LONX 107 4084.0000 15:56:39 LONX 295 4084.5000 15:56:57 LONX 245 4084.5000 15:57:01 LONX 190 4084.5000 15:57:01 LONX 230 4084.0000 15:57:08 LONX 276 4084.5000 15:57:49 LONX 250 4084.5000 15:58:20 LONX 200 4084.5000 15:58:20 LONX 320 4084.0000 15:58:30 LONX 227 4084.0000 15:58:35 LONX 190 4083.5000 15:58:38 LONX 200 4083.0000 15:58:39 LONX 43 4083.0000 15:58:39 LONX 91 4083.0000 15:59:01 LONX 281 4082.5000 15:59:22 LONX 87 4082.5000 15:59:22 LONX 22 4082.0000 15:59:36 LONX 173 4082.0000 15:59:36 LONX 310 4082.0000 15:59:46 LONX 220 4082.0000 15:59:46 LONX 169 4082.5000 15:59:57 LONX 105 4082.5000 15:59:57 LONX 195 4082.0000 16:00:00 LONX 155 4084.0000 16:00:22 LONX 54 4084.0000 16:00:22 LONX 275 4083.5000 16:00:25 LONX 112 4084.5000 16:00:38 LONX 209 4085.5000 16:00:45 LONX 114 4086.0000 16:00:57 LONX 250 4085.5000 16:01:03 LONX 111 4085.5000 16:01:03 LONX 305 4085.0000 16:01:11 LONX 62 4084.5000 16:01:18 LONX 150 4084.0000 16:01:25 LONX 45 4084.0000 16:01:25 LONX 56 4085.0000 16:01:48 LONX 117 4085.5000 16:02:02 LONX 410 4088.0000 16:02:34 LONX 757 4088.0000 16:02:34 LONX 82 4087.5000 16:02:36 LONX 398 4087.5000 16:02:36 LONX 214 4087.0000 16:02:47 LONX 284 4088.0000 16:03:24 LONX 250 4088.0000 16:03:24 LONX 39 4087.5000 16:03:25 LONX 191 4087.5000 16:03:26 LONX 209 4087.0000 16:03:55 LONX 150 4088.0000 16:04:20 LONX 310 4087.5000 16:04:44 LONX 332 4088.5000 16:05:17 LONX 28 4088.5000 16:05:17 LONX 480 4088.5000 16:05:17 LONX 285 4088.5000 16:05:17 LONX 300 4088.0000 16:05:34 LONX 282 4087.5000 16:06:00 LONX 78 4087.5000 16:06:00 LONX 250 4088.0000 16:06:00 LONX 27 4088.0000 16:06:00 LONX 250 4089.0000 16:06:19 LONX 55 4089.0000 16:06:21 LONX 200 4088.5000 16:06:25 LONX 130 4088.5000 16:06:31 LONX 252 4089.0000 16:06:45 LONX 360 4088.5000 16:06:50 LONX 200 4088.5000 16:07:09 LONX 250 4088.5000 16:07:09 LONX 213 4088.0000 16:07:10 LONX 102 4088.0000 16:07:16 LONX 420 4088.5000 16:07:46 LONX 235 4088.5000 16:07:49 LONX 210 4088.5000 16:07:59 LONX 255 4088.5000 16:08:03 LONX 210 4087.5000 16:08:17 LONX 240 4088.0000 16:09:07 LONX 96 4088.0000 16:09:15 LONX 324 4088.0000 16:09:15 LONX 200 4088.0000 16:09:19 LONX 250 4088.0000 16:09:19 LONX 350 4087.5000 16:09:26 LONX 45 4088.0000 16:09:36 LONX 250 4088.0000 16:10:00 LONX 571 4088.5000 16:10:09 LONX 119 4088.5000 16:10:09 LONX 250 4088.5000 16:10:10 LONX 238 4088.5000 16:10:10 LONX 100 4087.5000 16:10:19 LONX 222 4088.5000 16:10:25 LONX 250 4088.0000 16:10:44 LONX 200 4088.0000 16:10:47 LONX 250 4088.5000 16:11:00 LONX 104 4088.5000 16:11:00 LONX 219 4088.0000 16:11:14 LONX 100 4088.0000 16:11:14 LONX 250 4088.5000 16:11:28 LONX 184 4088.0000 16:11:41 LONX 84 4088.0000 16:11:45 LONX 210 4088.5000 16:11:57 LONX 158 4088.5000 16:11:57 LONX 85 4088.0000 16:12:05 LONX 244 4088.0000 16:12:10 LONX 219 4088.0000 16:12:20 LONX 28 4088.0000 16:12:20 LONX 191 4088.0000 16:12:20 LONX 170 4087.5000 16:12:45 LONX 50 4087.5000 16:12:45 LONX 128 4087.5000 16:12:50 LONX 99 4087.5000 16:12:55 LONX 144 4087.5000 16:13:00 LONX 67 4087.5000 16:13:00 LONX 183 4087.5000 16:13:00 LONX 238 4086.5000 16:13:20 LONX 238 4086.5000 16:13:20 LONX 198 4087.5000 16:13:40 LONX 201 4088.0000 16:13:49 LONX 49 4088.0000 16:14:00 LONX 204 4088.0000 16:14:00 LONX 166 4087.5000 16:14:10 LONX 22 4087.5000 16:14:10 LONX 48 4087.5000 16:14:10 LONX 202 4087.5000 16:14:10 LONX 34 4087.5000 16:14:10 LONX 213 4086.0000 16:14:30 LONX 225 4086.0000 16:14:40 LONX 25 4086.0000 16:14:40 LONX 99 4086.0000 16:14:40 LONX 99 4086.0000 16:14:40 LONX 264 4085.0000 16:14:59 LONX 143 4085.5000 16:15:05 LONX 58 4085.5000 16:15:05 LONX 201 4084.5000 16:15:13 LONX 30 4084.5000 16:15:23 LONX 183 4084.5000 16:15:23 LONX 210 4084.5000 16:15:28 LONX 221 4084.5000 16:15:35 LONX 231 4084.5000 16:15:40 LONX 250 4084.5000 16:15:50 LONX 165 4085.0000 16:15:58 LONX 43 4085.0000 16:15:58 LONX 97 4085.0000 16:15:58 LONX 129 4085.0000 16:15:58 LONX 132 4086.5000 16:16:26 LONX 135 4086.5000 16:16:26 LONX 261 4086.5000 16:16:27 LONX 131 4086.0000 16:16:32 LONX 131 4085.5000 16:16:39 LONX 112 4085.5000 16:16:39 LONX 138 4085.5000 16:16:39 LONX 105 4085.5000 16:16:39 LONX 206 4085.0000 16:16:57 LONX 209 4085.0000 16:17:06 LONX 203 4085.0000 16:17:14 LONX 197 4085.0000 16:17:25 LONX 7 4085.5000 16:17:31 LONX 242 4085.5000 16:17:32 LONX 214 4085.5000 16:17:40 LONX 36 4085.5000 16:17:40 LONX 178 4085.5000 16:17:40 LONX 184 4085.5000 16:17:59 LONX 16 4085.5000 16:17:59 LONX 64 4085.5000 16:17:59 LONX 186 4085.5000 16:17:59 LONX 217 4086.0000 16:18:15 LONX 100 4085.5000 16:18:26 LONX 95 4085.5000 16:18:26 LONX 302 4086.0000 16:18:35 LONX 210 4084.5000 16:19:11 LONX 250 4084.5000 16:19:11 LONX 423 4084.5000 16:19:11 LONX 250 4084.5000 16:19:11 LONX 140 4084.5000 16:19:11 LONX 60 4084.0000 16:19:36 LONX 136 4084.0000 16:19:36 LONX 50 4084.0000 16:19:44 LONX 193 4084.0000 16:19:44 LONX 177 4084.5000 16:19:54 LONX 17 4084.5000 16:19:54 LONX 199 4084.0000 16:20:01 LONX 199 4084.0000 16:20:01 LONX 100 4083.5000 16:20:16 LONX 200 4083.5000 16:20:23 LONX 1 4082.5000 16:20:34 LONX 415 4083.0000 16:20:45 LONX 134 4083.0000 16:20:45 LONX 237 4083.5000 16:20:52 LONX 198 4083.0000 16:21:04 LONX 195 4083.0000 16:21:10 LONX 35 4083.0000 16:21:15 LONX 206 4083.5000 16:21:21 LONX 100 4083.5000 16:21:21 LONX 206 4083.5000 16:21:29 LONX 44 4083.5000 16:21:29 LONX 232 4083.5000 16:21:40 LONX 18 4083.5000 16:21:40 LONX 200 4083.5000 16:21:40 LONX 14 4083.5000 16:21:40 LONX 150 4082.5000 16:21:59 LONX 77 4082.5000 16:21:59 LONX 149 4082.5000 16:21:59 LONX 78 4082.5000 16:21:59 LONX 304 4083.5000 16:22:22 LONX 116 4084.0000 16:22:38 LONX 130 4084.0000 16:22:38 LONX 42 4084.0000 16:22:42 LONX 113 4084.0000 16:22:42 LONX 139 4084.0000 16:22:42 LONX 208 4082.5000 16:22:53 LONX 247 4082.5000 16:23:07 LONX 268 4082.5000 16:23:16 LONX 245 4082.5000 16:23:22 LONX 250 4083.5000 16:23:32 LONX 19 4083.5000 16:23:32 LONX 135 4083.0000 16:23:39 LONX 174 4083.5000 16:23:44 LONX 100 4083.5000 16:23:50 LONX 250 4083.5000 16:23:55 LONX 62 4084.0000 16:24:13 LONX 178 4084.0000 16:24:13 LONX 200 4084.0000 16:24:13 LONX 57 4084.0000 16:24:13 LONX 150 4084.0000 16:24:20 LONX 71 4084.0000 16:24:20 LONX 209 4084.0000 16:24:20 LONX 12 4084.0000 16:24:20 LONX 350 4085.0000 16:24:43 LONX 59 4085.0000 16:24:43 LONX 146 4085.0000 16:24:50 LONX 86 4085.0000 16:24:50 LONX 98 4085.0000 16:24:50 LONX 23 4085.0000 16:24:50 LONX 111 4085.0000 16:24:50 LONX 185 4085.5000 16:25:05 LONX 112 4085.0000 16:25:10 LONX 91 4085.0000 16:25:10 LONX 157 4085.0000 16:25:10 LONX 46 4085.0000 16:25:10 LONX 210 4085.0000 16:25:24 LONX 206 4084.5000 16:25:37 LONX 104 4085.0000 16:25:37 LONX 68 4085.0000 16:25:37 LONX 105 4085.5000 16:25:43 LONX 328 4085.5000 16:25:50 LONX 165 4085.5000 16:25:50 LONX 199 4087.0000 16:26:04 LONX 200 4088.5000 16:26:11 LONX 39 4089.0000 16:26:19 LONX 192 4089.0000 16:26:20 LONX 192 4089.0000 16:26:20 LONX 82 4088.5000 16:26:38 LONX 159 4088.5000 16:26:38 LONX 208 4088.5000 16:26:44 LONX 191 4089.0000 16:26:50 LONX 236 4088.5000 16:26:58 LONX 50 4089.0000 16:27:04 LONX 141 4089.0000 16:27:04 LONX 123 4089.0000 16:27:04 LONX 35 4088.0000 16:27:15 LONX 191 4088.0000 16:27:20 LONX 197 4088.0000 16:27:25 LONX 226 4087.5000 16:27:32 LONX 194 4087.0000 16:27:37 LONX 236 4087.5000 16:27:45 LONX 240 4087.5000 16:27:54 LONX 234 4087.0000 16:27:59 LONX 200 4086.5000 16:28:05 LONX 237 4085.5000 16:28:17 LONX 206 4085.5000 16:28:19 LONX 212 4085.5000 16:28:25 LONX 240 4084.5000 16:28:35 LONX 250 4084.5000 16:28:40 LONX 208 4084.0000 16:28:47 LONX 216 4083.5000 16:28:52 LONX 235 4083.5000 16:28:58 LONX 230 4084.0000 16:29:03 LONX 25 4084.0000 16:29:03 LONX 197 4083.5000 16:29:08 LONX 250 4083.0000 16:29:15 LONX 59 4083.0000 16:29:15 LONX 201 4082.5000 16:29:19 LONX 100 4082.0000 16:29:24 LONX 101 4082.0000 16:29:24 LONX 237 4082.5000 16:29:32 LONX 246 4082.5000 16:29:39 LONX 219 4082.0000 16:29:42 LONX 33 4082.5000 16:29:50 LONX 189 4082.5000 16:29:50 LONX 26 4082.5000 16:29:50 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSDMMGGVDNGRZM