Unilever PLC

Transaction in Own Shares • Sep 26, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 0747C Unilever PLC 26 September 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 26-Sep-18 Number of ordinary shares purchased: 361,000 Highest price paid per share: GBp 4,197.0000 Lowest price paid per share: GBp 4,166.0000 Volume weighted average price paid per share: GBp 4,180.0593 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. Following the above transaction, the Company holds 2,849,921 of its ordinary shares in treasury and has 1,184,341,363 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4180.0593 361,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 33 4173.5000 08:00:11 LONX 207 4174.0000 08:00:11 LONX 192 4173.5000 08:00:11 LONX 211 4175.0000 08:00:35 LONX 255 4174.5000 08:00:35 LONX 200 4173.5000 08:00:50 LONX 180 4173.0000 08:00:50 LONX 165 4173.0000 08:00:59 LONX 153 4171.5000 08:01:08 LONX 100 4171.5000 08:01:15 LONX 240 4171.0000 08:01:31 LONX 19 4172.0000 08:01:48 LONX 156 4172.0000 08:01:48 LONX 160 4171.5000 08:01:48 LONX 185 4171.5000 08:01:48 LONX 50 4170.5000 08:02:00 LONX 100 4171.0000 08:02:04 LONX 175 4170.0000 08:02:17 LONX 108 4169.5000 08:02:17 LONX 62 4169.5000 08:02:17 LONX 147 4170.0000 08:02:29 LONX 160 4168.5000 08:02:57 LONX 33 4168.0000 08:02:58 LONX 153 4175.5000 08:03:31 LONX 51 4176.5000 08:03:40 LONX 149 4176.5000 08:03:40 LONX 310 4176.0000 08:03:40 LONX 92 4176.0000 08:04:10 LONX 106 4176.0000 08:04:10 LONX 225 4179.0000 08:04:34 LONX 200 4179.5000 08:04:34 LONX 225 4180.5000 08:05:01 LONX 220 4179.5000 08:05:04 LONX 185 4178.0000 08:05:20 LONX 172 4178.0000 08:05:35 LONX 21 4178.0000 08:05:35 LONX 81 4178.5000 08:05:42 LONX 85 4178.5000 08:05:42 LONX 193 4178.5000 08:05:57 LONX 57 4179.0000 08:06:03 LONX 16 4179.0000 08:06:03 LONX 36 4179.0000 08:06:03 LONX 50 4180.0000 08:06:20 LONX 185 4180.0000 08:06:20 LONX 225 4181.5000 08:06:31 LONX 310 4182.0000 08:06:43 LONX 194 4182.0000 08:06:43 LONX 220 4181.5000 08:06:51 LONX 197 4182.5000 08:07:11 LONX 230 4183.0000 08:07:18 LONX 7 4182.5000 08:07:18 LONX 31 4182.5000 08:07:18 LONX 10 4182.5000 08:07:18 LONX 74 4184.5000 08:07:29 LONX 80 4184.5000 08:07:29 LONX 13 4184.5000 08:07:29 LONX 11 4184.5000 08:07:29 LONX 152 4183.5000 08:07:52 LONX 143 4184.5000 08:08:10 LONX 208 4185.0000 08:08:18 LONX 47 4185.0000 08:08:18 LONX 240 4185.0000 08:08:18 LONX 108 4186.0000 08:08:55 LONX 65 4186.0000 08:08:55 LONX 33 4187.0000 08:09:00 LONX 231 4187.0000 08:09:00 LONX 175 4186.0000 08:09:01 LONX 225 4188.0000 08:09:06 LONX 116 4187.5000 08:09:09 LONX 99 4187.5000 08:09:09 LONX 185 4187.0000 08:09:19 LONX 22 4188.5000 08:10:09 LONX 71 4189.0000 08:10:27 LONX 137 4189.0000 08:10:27 LONX 54 4189.0000 08:10:29 LONX 215 4188.5000 08:10:30 LONX 215 4188.5000 08:10:51 LONX 250 4188.0000 08:10:51 LONX 251 4188.5000 08:10:51 LONX 59 4188.5000 08:10:51 LONX 243 4188.5000 08:10:51 LONX 310 4188.0000 08:11:01 LONX 13 4187.5000 08:11:01 LONX 164 4185.5000 08:11:35 LONX 235 4185.5000 08:11:38 LONX 9 4186.0000 08:12:04 LONX 200 4186.0000 08:12:04 LONX 165 4187.0000 08:12:34 LONX 200 4186.0000 08:12:39 LONX 180 4185.5000 08:12:39 LONX 160 4185.5000 08:13:01 LONX 23 4185.0000 08:13:09 LONX 232 4185.0000 08:13:16 LONX 260 4185.0000 08:13:18 LONX 205 4184.5000 08:13:25 LONX 220 4184.0000 08:13:25 LONX 110 4184.5000 08:13:25 LONX 100 4184.5000 08:13:25 LONX 200 4185.5000 08:13:50 LONX 176 4185.0000 08:13:54 LONX 180 4183.0000 08:14:22 LONX 20 4182.0000 08:14:22 LONX 200 4182.0000 08:14:22 LONX 52 4181.0000 08:14:50 LONX 148 4181.0000 08:14:50 LONX 152 4180.5000 08:14:50 LONX 63 4180.5000 08:14:50 LONX 205 4180.0000 08:15:18 LONX 20 4183.5000 08:15:39 LONX 200 4183.5000 08:15:39 LONX 270 4182.5000 08:15:48 LONX 202 4183.5000 08:16:03 LONX 195 4183.5000 08:16:35 LONX 200 4183.5000 08:16:35 LONX 146 4183.5000 08:16:35 LONX 175 4182.5000 08:16:40 LONX 180 4182.0000 08:16:55 LONX 230 4180.5000 08:17:03 LONX 192 4180.5000 08:17:28 LONX 177 4180.0000 08:17:39 LONX 105 4179.0000 08:17:51 LONX 175 4178.5000 08:17:53 LONX 76 4178.5000 08:17:54 LONX 155 4178.0000 08:18:09 LONX 4 4178.0000 08:18:11 LONX 75 4179.0000 08:18:24 LONX 23 4181.0000 08:18:31 LONX 250 4181.0000 08:18:31 LONX 36 4182.0000 08:19:00 LONX 39 4182.0000 08:19:00 LONX 280 4181.5000 08:19:02 LONX 29 4182.0000 08:19:13 LONX 250 4182.0000 08:19:13 LONX 216 4182.5000 08:20:01 LONX 282 4182.5000 08:20:01 LONX 23 4182.5000 08:20:03 LONX 195 4182.5000 08:20:03 LONX 430 4182.0000 08:20:38 LONX 194 4181.5000 08:20:40 LONX 1 4181.5000 08:20:41 LONX 258 4182.5000 08:20:53 LONX 196 4182.5000 08:21:07 LONX 200 4183.0000 08:21:24 LONX 157 4183.5000 08:21:45 LONX 40 4183.5000 08:21:45 LONX 420 4182.5000 08:22:10 LONX 14 4182.0000 08:22:11 LONX 227 4183.0000 08:22:30 LONX 1 4183.0000 08:22:30 LONX 200 4182.5000 08:22:48 LONX 166 4182.0000 08:22:59 LONX 213 4181.0000 08:23:19 LONX 125 4180.5000 08:23:30 LONX 115 4180.5000 08:23:30 LONX 37 4180.0000 08:23:30 LONX 216 4179.0000 08:23:39 LONX 188 4177.5000 08:23:55 LONX 107 4175.5000 08:24:10 LONX 133 4174.0000 08:24:24 LONX 52 4174.0000 08:24:30 LONX 185 4173.5000 08:24:40 LONX 214 4173.5000 08:25:11 LONX 200 4173.0000 08:25:14 LONX 100 4172.0000 08:25:20 LONX 120 4172.0000 08:25:25 LONX 182 4171.5000 08:25:35 LONX 185 4171.5000 08:25:44 LONX 139 4171.0000 08:26:10 LONX 224 4170.5000 08:26:15 LONX 205 4170.5000 08:26:44 LONX 117 4170.0000 08:26:45 LONX 102 4170.0000 08:26:45 LONX 229 4171.5000 08:27:15 LONX 200 4173.0000 08:27:25 LONX 230 4173.0000 08:27:29 LONX 292 4178.0000 08:28:43 LONX 250 4178.0000 08:28:43 LONX 252 4178.0000 08:28:59 LONX 282 4177.5000 08:29:07 LONX 28 4177.5000 08:29:07 LONX 229 4177.0000 08:29:30 LONX 200 4178.0000 08:30:01 LONX 215 4178.0000 08:30:01 LONX 260 4178.5000 08:30:41 LONX 320 4179.5000 08:31:40 LONX 270 4179.5000 08:31:40 LONX 200 4179.0000 08:32:05 LONX 190 4179.0000 08:32:05 LONX 305 4179.0000 08:32:05 LONX 250 4179.0000 08:32:30 LONX 350 4178.5000 08:33:00 LONX 207 4178.5000 08:33:05 LONX 100 4178.0000 08:33:05 LONX 28 4178.0000 08:33:05 LONX 210 4177.5000 08:33:35 LONX 220 4177.0000 08:33:38 LONX 100 4176.0000 08:33:54 LONX 86 4176.0000 08:33:59 LONX 210 4175.5000 08:34:15 LONX 5 4175.5000 08:34:15 LONX 200 4175.0000 08:34:17 LONX 99 4174.0000 08:34:57 LONX 126 4174.0000 08:34:57 LONX 90 4175.0000 08:35:34 LONX 260 4175.0000 08:35:34 LONX 250 4175.0000 08:35:34 LONX 185 4176.0000 08:35:45 LONX 55 4177.0000 08:36:18 LONX 205 4177.0000 08:36:22 LONX 210 4177.5000 08:37:05 LONX 122 4178.0000 08:37:20 LONX 250 4178.0000 08:37:20 LONX 320 4178.0000 08:37:20 LONX 203 4179.0000 08:37:47 LONX 203 4178.5000 08:38:01 LONX 222 4178.0000 08:38:05 LONX 236 4180.5000 08:38:45 LONX 209 4181.0000 08:38:45 LONX 197 4181.5000 08:39:27 LONX 250 4181.5000 08:39:27 LONX 205 4182.5000 08:39:46 LONX 250 4183.0000 08:40:29 LONX 210 4182.0000 08:40:49 LONX 167 4183.5000 08:41:12 LONX 225 4183.5000 08:41:12 LONX 250 4182.5000 08:42:22 LONX 250 4182.5000 08:42:22 LONX 390 4182.5000 08:42:22 LONX 210 4181.5000 08:42:37 LONX 85 4183.5000 08:43:16 LONX 245 4183.0000 08:43:31 LONX 177 4182.5000 08:43:31 LONX 230 4182.0000 08:44:06 LONX 185 4181.0000 08:44:10 LONX 118 4181.5000 08:44:49 LONX 120 4181.5000 08:44:49 LONX 12 4181.5000 08:44:49 LONX 227 4181.0000 08:44:49 LONX 206 4178.5000 08:45:17 LONX 72 4180.0000 08:45:36 LONX 200 4180.0000 08:45:36 LONX 186 4179.0000 08:45:55 LONX 187 4178.5000 08:45:56 LONX 1 4178.5000 08:45:56 LONX 204 4180.0000 08:46:30 LONX 27 4181.5000 08:47:06 LONX 178 4181.5000 08:47:06 LONX 8 4182.0000 08:47:43 LONX 217 4182.0000 08:47:43 LONX 150 4182.0000 08:48:06 LONX 110 4182.0000 08:48:06 LONX 213 4183.5000 08:48:23 LONX 275 4183.0000 08:48:30 LONX 220 4182.0000 08:49:13 LONX 245 4182.0000 08:49:13 LONX 222 4181.5000 08:49:13 LONX 460 4183.5000 08:51:13 LONX 154 4184.0000 08:51:40 LONX 5 4184.5000 08:51:48 LONX 230 4184.5000 08:51:50 LONX 230 4184.5000 08:51:50 LONX 215 4185.5000 08:52:12 LONX 290 4189.0000 08:52:39 LONX 17 4189.0000 08:53:05 LONX 217 4189.5000 08:53:08 LONX 295 4190.0000 08:53:31 LONX 250 4190.0000 08:53:32 LONX 470 4189.5000 08:53:35 LONX 100 4187.0000 08:53:59 LONX 90 4187.0000 08:53:59 LONX 100 4186.0000 08:54:18 LONX 195 4185.0000 08:54:25 LONX 201 4184.5000 08:54:51 LONX 251 4183.5000 08:55:16 LONX 196 4183.5000 08:55:48 LONX 206 4183.5000 08:56:11 LONX 250 4183.0000 08:56:11 LONX 86 4182.0000 08:56:43 LONX 117 4182.0000 08:56:43 LONX 117 4180.5000 08:57:21 LONX 146 4180.5000 08:57:21 LONX 204 4180.5000 08:57:21 LONX 198 4179.5000 08:58:03 LONX 9 4179.5000 08:58:03 LONX 281 4178.5000 08:58:34 LONX 340 4181.0000 08:59:54 LONX 162 4181.0000 09:00:26 LONX 350 4180.5000 09:00:34 LONX 113 4180.5000 09:00:34 LONX 125 4180.0000 09:00:41 LONX 165 4180.0000 09:00:41 LONX 235 4179.5000 09:00:51 LONX 191 4180.0000 09:01:06 LONX 320 4180.0000 09:01:06 LONX 222 4181.0000 09:01:51 LONX 58 4181.0000 09:01:54 LONX 52 4181.0000 09:01:54 LONX 222 4181.0000 09:01:54 LONX 207 4180.5000 09:02:12 LONX 220 4180.0000 09:02:42 LONX 7 4180.0000 09:02:45 LONX 200 4180.0000 09:02:45 LONX 231 4179.0000 09:02:59 LONX 202 4178.5000 09:03:19 LONX 227 4178.5000 09:04:04 LONX 200 4178.5000 09:04:19 LONX 46 4178.5000 09:04:19 LONX 340 4178.5000 09:04:46 LONX 188 4179.5000 09:05:37 LONX 200 4179.5000 09:05:37 LONX 205 4178.5000 09:06:00 LONX 89 4178.5000 09:06:45 LONX 201 4178.5000 09:06:45 LONX 97 4180.0000 09:07:21 LONX 373 4180.0000 09:07:21 LONX 17 4179.5000 09:07:50 LONX 383 4179.5000 09:07:50 LONX 310 4179.5000 09:07:50 LONX 180 4180.0000 09:08:54 LONX 130 4180.0000 09:08:54 LONX 340 4179.5000 09:08:55 LONX 265 4179.0000 09:09:03 LONX 172 4179.0000 09:09:03 LONX 231 4179.0000 09:09:03 LONX 282 4179.0000 09:09:03 LONX 193 4181.0000 09:09:29 LONX 223 4181.5000 09:10:10 LONX 59 4182.0000 09:10:37 LONX 169 4182.0000 09:10:37 LONX 38 4182.0000 09:10:37 LONX 17 4182.0000 09:10:37 LONX 40 4182.0000 09:10:37 LONX 169 4182.0000 09:10:37 LONX 46 4182.0000 09:10:37 LONX 137 4182.5000 09:11:06 LONX 73 4182.5000 09:11:06 LONX 156 4182.0000 09:11:29 LONX 64 4182.0000 09:11:29 LONX 243 4182.0000 09:11:29 LONX 202 4182.0000 09:11:29 LONX 7 4182.0000 09:11:29 LONX 230 4182.0000 09:12:10 LONX 211 4183.0000 09:12:28 LONX 225 4183.0000 09:12:58 LONX 273 4183.0000 09:13:13 LONX 75 4182.0000 09:13:58 LONX 120 4182.0000 09:13:58 LONX 221 4182.0000 09:13:58 LONX 142 4181.0000 09:14:02 LONX 209 4180.5000 09:14:30 LONX 190 4180.0000 09:14:38 LONX 134 4180.5000 09:15:04 LONX 221 4180.5000 09:15:04 LONX 209 4180.5000 09:15:30 LONX 196 4179.5000 09:15:31 LONX 243 4179.0000 09:16:04 LONX 307 4179.0000 09:16:04 LONX 7 4179.0000 09:16:04 LONX 205 4180.0000 09:16:54 LONX 240 4180.0000 09:18:53 LONX 160 4180.0000 09:18:53 LONX 50 4180.0000 09:18:53 LONX 250 4180.0000 09:18:53 LONX 183 4180.0000 09:18:53 LONX 250 4180.0000 09:19:00 LONX 250 4180.0000 09:19:00 LONX 196 4179.5000 09:19:06 LONX 44 4178.5000 09:19:15 LONX 149 4178.5000 09:19:15 LONX 266 4178.0000 09:20:00 LONX 200 4180.0000 09:21:32 LONX 247 4180.0000 09:21:32 LONX 61 4181.0000 09:21:42 LONX 237 4181.0000 09:21:42 LONX 250 4181.0000 09:21:42 LONX 14 4180.5000 09:21:42 LONX 6 4180.5000 09:21:52 LONX 6 4181.0000 09:22:30 LONX 250 4181.0000 09:22:30 LONX 226 4181.0000 09:22:34 LONX 226 4181.0000 09:22:46 LONX 13 4181.0000 09:22:51 LONX 3 4181.0000 09:23:28 LONX 250 4181.0000 09:23:28 LONX 75 4181.0000 09:23:34 LONX 95 4181.0000 09:23:34 LONX 370 4181.0000 09:23:34 LONX 26 4181.5000 09:24:00 LONX 185 4181.5000 09:24:00 LONX 237 4180.5000 09:24:10 LONX 211 4179.0000 09:24:26 LONX 319 4180.0000 09:25:08 LONX 1 4180.0000 09:25:08 LONX 134 4180.0000 09:25:29 LONX 116 4180.0000 09:25:29 LONX 102 4179.5000 09:25:48 LONX 250 4179.5000 09:25:48 LONX 211 4179.0000 09:26:30 LONX 89 4180.0000 09:27:23 LONX 172 4180.0000 09:27:23 LONX 245 4180.0000 09:27:40 LONX 290 4180.0000 09:27:40 LONX 28 4180.0000 09:27:40 LONX 257 4180.0000 09:28:07 LONX 230 4180.0000 09:28:59 LONX 250 4180.0000 09:28:59 LONX 259 4179.5000 09:29:11 LONX 250 4179.0000 09:29:44 LONX 225 4180.0000 09:30:14 LONX 199 4180.0000 09:30:14 LONX 119 4180.0000 09:30:50 LONX 243 4180.0000 09:30:50 LONX 211 4180.0000 09:31:02 LONX 230 4179.5000 09:31:20 LONX 65 4179.0000 09:31:59 LONX 300 4179.5000 09:32:48 LONX 200 4179.5000 09:32:48 LONX 250 4179.5000 09:32:48 LONX 228 4180.5000 09:33:12 LONX 195 4181.0000 09:33:21 LONX 45 4181.5000 09:33:46 LONX 259 4181.5000 09:33:46 LONX 240 4181.0000 09:33:52 LONX 1 4181.0000 09:33:52 LONX 211 4181.0000 09:34:05 LONX 233 4181.0000 09:34:31 LONX 67 4181.0000 09:35:31 LONX 323 4181.0000 09:35:31 LONX 235 4181.0000 09:35:31 LONX 255 4180.5000 09:35:56 LONX 237 4181.0000 09:36:41 LONX 250 4181.5000 09:36:52 LONX 60 4181.5000 09:36:52 LONX 238 4181.0000 09:37:03 LONX 102 4181.0000 09:37:03 LONX 230 4181.0000 09:37:03 LONX 239 4182.5000 09:38:25 LONX 116 4182.5000 09:38:32 LONX 49 4182.5000 09:38:32 LONX 141 4182.5000 09:38:32 LONX 88 4182.0000 09:38:44 LONX 225 4182.0000 09:38:44 LONX 38 4182.5000 09:39:13 LONX 174 4182.5000 09:39:13 LONX 195 4183.0000 09:40:01 LONX 230 4183.0000 09:40:01 LONX 35 4183.0000 09:40:17 LONX 6 4183.0000 09:40:17 LONX 260 4183.0000 09:40:17 LONX 202 4182.0000 09:40:41 LONX 206 4181.5000 09:40:50 LONX 56 4181.0000 09:41:29 LONX 156 4181.0000 09:41:29 LONX 212 4181.0000 09:41:58 LONX 243 4180.5000 09:42:00 LONX 266 4179.0000 09:42:49 LONX 268 4179.0000 09:43:09 LONX 212 4178.5000 09:43:22 LONX 250 4178.5000 09:43:39 LONX 79 4177.5000 09:44:38 LONX 156 4177.5000 09:44:38 LONX 225 4177.5000 09:44:38 LONX 199 4177.0000 09:44:44 LONX 221 4176.5000 09:45:34 LONX 200 4177.0000 09:46:09 LONX 190 4177.0000 09:46:09 LONX 27 4177.0000 09:46:09 LONX 250 4177.0000 09:46:09 LONX 108 4176.5000 09:46:29 LONX 3 4176.5000 09:46:44 LONX 235 4177.5000 09:47:01 LONX 236 4177.0000 09:47:43 LONX 114 4176.5000 09:47:59 LONX 21 4176.5000 09:48:38 LONX 245 4176.5000 09:48:38 LONX 250 4176.5000 09:48:38 LONX 195 4176.0000 09:48:44 LONX 350 4178.0000 09:49:31 LONX 96 4178.5000 09:49:39 LONX 94 4179.5000 09:50:14 LONX 250 4179.5000 09:50:14 LONX 275 4179.0000 09:50:57 LONX 152 4179.0000 09:50:57 LONX 246 4179.0000 09:50:57 LONX 195 4180.5000 09:51:21 LONX 199 4180.0000 09:51:58 LONX 209 4179.0000 09:52:16 LONX 213 4180.5000 09:52:41 LONX 238 4182.0000 09:52:54 LONX 162 4185.0000 09:53:44 LONX 50 4185.0000 09:53:44 LONX 250 4185.0000 09:53:44 LONX 195 4183.5000 09:54:03 LONX 214 4181.5000 09:54:45 LONX 251 4181.0000 09:54:51 LONX 265 4181.5000 09:55:39 LONX 21 4181.5000 09:55:52 LONX 224 4181.0000 09:56:05 LONX 37 4182.0000 09:56:23 LONX 326 4182.0000 09:56:30 LONX 214 4181.5000 09:56:48 LONX 28 4181.0000 09:57:38 LONX 18 4180.5000 09:57:47 LONX 183 4180.5000 09:57:47 LONX 221 4180.5000 09:57:47 LONX 126 4180.5000 09:58:00 LONX 119 4180.5000 09:58:00 LONX 202 4179.0000 09:59:02 LONX 25 4179.0000 09:59:02 LONX 250 4179.0000 09:59:02 LONX 195 4178.0000 09:59:33 LONX 222 4177.5000 09:59:45 LONX 235 4178.5000 10:01:21 LONX 70 4178.5000 10:01:21 LONX 270 4178.5000 10:01:21 LONX 135 4179.0000 10:01:53 LONX 280 4179.0000 10:01:53 LONX 266 4179.0000 10:01:53 LONX 211 4179.0000 10:02:11 LONX 133 4180.0000 10:04:20 LONX 250 4180.0000 10:04:20 LONX 184 4180.0000 10:04:20 LONX 360 4179.5000 10:04:30 LONX 200 4179.5000 10:04:30 LONX 304 4179.0000 10:05:01 LONX 1 4179.0000 10:05:30 LONX 250 4179.0000 10:05:30 LONX 35 4178.5000 10:06:00 LONX 217 4178.5000 10:06:00 LONX 383 4179.5000 10:08:22 LONX 200 4179.5000 10:08:22 LONX 250 4179.5000 10:08:22 LONX 193 4179.5000 10:08:22 LONX 143 4179.5000 10:08:22 LONX 221 4179.0000 10:08:51 LONX 169 4179.0000 10:08:51 LONX 46 4179.0000 10:08:51 LONX 250 4179.0000 10:08:51 LONX 218 4178.0000 10:09:52 LONX 225 4177.5000 10:10:02 LONX 251 4177.0000 10:10:02 LONX 250 4177.5000 10:11:23 LONX 380 4177.5000 10:13:20 LONX 297 4177.5000 10:13:20 LONX 250 4177.5000 10:13:20 LONX 245 4177.0000 10:14:16 LONX 244 4177.0000 10:14:16 LONX 120 4177.5000 10:14:41 LONX 118 4177.5000 10:14:41 LONX 250 4177.5000 10:15:10 LONX 580 4178.5000 10:16:48 LONX 150 4181.0000 10:17:48 LONX 300 4181.0000 10:17:48 LONX 78 4180.5000 10:18:08 LONX 352 4180.5000 10:18:08 LONX 3 4180.5000 10:18:08 LONX 250 4180.5000 10:18:08 LONX 410 4180.0000 10:18:09 LONX 218 4182.0000 10:18:54 LONX 212 4182.0000 10:19:20 LONX 273 4183.0000 10:21:01 LONX 27 4183.0000 10:21:01 LONX 43 4183.0000 10:21:01 LONX 250 4183.0000 10:21:01 LONX 173 4182.5000 10:21:02 LONX 107 4182.5000 10:21:02 LONX 235 4182.0000 10:21:04 LONX 250 4181.5000 10:21:07 LONX 68 4181.5000 10:21:52 LONX 147 4181.5000 10:21:52 LONX 142 4181.0000 10:22:01 LONX 226 4180.5000 10:22:09 LONX 42 4180.5000 10:22:30 LONX 200 4180.5000 10:22:30 LONX 218 4180.5000 10:23:20 LONX 205 4180.0000 10:23:20 LONX 240 4179.5000 10:23:29 LONX 114 4178.5000 10:24:28 LONX 72 4178.0000 10:24:48 LONX 178 4178.0000 10:24:48 LONX 215 4178.0000 10:24:48 LONX 68 4178.5000 10:25:02 LONX 141 4178.5000 10:25:02 LONX 47 4179.0000 10:26:32 LONX 310 4180.5000 10:28:38 LONX 150 4180.5000 10:28:38 LONX 183 4180.5000 10:28:38 LONX 62 4180.5000 10:28:38 LONX 330 4180.0000 10:29:04 LONX 183 4180.0000 10:29:04 LONX 240 4179.5000 10:29:06 LONX 470 4179.5000 10:30:23 LONX 363 4179.0000 10:30:23 LONX 374 4178.5000 10:30:30 LONX 252 4178.5000 10:30:30 LONX 243 4178.0000 10:31:19 LONX 1 4178.0000 10:31:19 LONX 250 4178.0000 10:31:43 LONX 250 4178.0000 10:32:08 LONX 49 4178.0000 10:33:33 LONX 240 4178.0000 10:33:33 LONX 200 4177.5000 10:33:38 LONX 244 4177.5000 10:33:38 LONX 138 4177.0000 10:33:38 LONX 8 4177.0000 10:34:26 LONX 272 4178.0000 10:35:26 LONX 200 4180.0000 10:36:28 LONX 250 4180.0000 10:36:28 LONX 81 4180.0000 10:36:28 LONX 212 4180.5000 10:37:13 LONX 185 4180.5000 10:37:13 LONX 350 4180.0000 10:37:30 LONX 21 4180.0000 10:37:30 LONX 250 4180.0000 10:37:30 LONX 260 4181.5000 10:38:12 LONX 105 4181.5000 10:38:12 LONX 250 4181.5000 10:38:12 LONX 171 4181.5000 10:38:35 LONX 27 4181.5000 10:38:35 LONX 197 4181.0000 10:39:44 LONX 38 4181.0000 10:39:44 LONX 218 4180.5000 10:40:01 LONX 260 4180.5000 10:40:01 LONX 216 4180.0000 10:40:29 LONX 199 4179.5000 10:40:53 LONX 161 4178.5000 10:41:34 LONX 250 4178.5000 10:41:34 LONX 204 4180.5000 10:42:18 LONX 125 4181.0000 10:42:55 LONX 234 4181.0000 10:42:55 LONX 213 4180.0000 10:43:07 LONX 85 4179.5000 10:44:18 LONX 125 4179.5000 10:44:18 LONX 216 4179.5000 10:44:18 LONX 104 4179.0000 10:44:18 LONX 216 4178.5000 10:45:04 LONX 216 4178.5000 10:45:16 LONX 136 4178.0000 10:45:16 LONX 173 4179.0000 10:46:03 LONX 14 4179.0000 10:46:03 LONX 200 4180.0000 10:46:35 LONX 250 4180.0000 10:46:35 LONX 222 4180.5000 10:46:58 LONX 197 4179.5000 10:47:09 LONX 37 4180.5000 10:47:52 LONX 31 4180.5000 10:48:09 LONX 260 4180.5000 10:48:09 LONX 210 4179.5000 10:48:47 LONX 264 4179.0000 10:48:51 LONX 56 4180.5000 10:49:39 LONX 340 4182.0000 10:50:31 LONX 200 4182.0000 10:50:31 LONX 114 4182.0000 10:50:38 LONX 156 4182.0000 10:50:38 LONX 210 4181.5000 10:50:45 LONX 58 4180.5000 10:51:14 LONX 250 4180.5000 10:51:14 LONX 58 4179.5000 10:51:44 LONX 250 4179.5000 10:51:44 LONX 216 4180.5000 10:52:06 LONX 219 4180.5000 10:52:50 LONX 245 4180.0000 10:52:57 LONX 200 4180.0000 10:53:25 LONX 69 4181.0000 10:54:05 LONX 250 4181.0000 10:54:05 LONX 1 4181.0000 10:54:05 LONX 240 4182.0000 10:54:37 LONX 245 4182.5000 10:55:36 LONX 260 4182.0000 10:55:55 LONX 250 4182.0000 10:56:19 LONX 250 4184.0000 10:57:29 LONX 280 4184.0000 10:57:29 LONX 58 4183.5000 10:57:33 LONX 237 4183.5000 10:57:33 LONX 216 4183.5000 10:58:06 LONX 186 4183.0000 10:58:55 LONX 200 4183.0000 10:58:55 LONX 38 4183.5000 10:59:18 LONX 178 4183.5000 10:59:18 LONX 169 4183.5000 10:59:47 LONX 52 4184.0000 10:59:59 LONX 192 4184.0000 10:59:59 LONX 93 4182.0000 11:00:42 LONX 150 4183.5000 11:01:39 LONX 213 4183.5000 11:01:39 LONX 213 4183.0000 11:01:42 LONX 250 4183.0000 11:01:42 LONX 42 4183.0000 11:02:29 LONX 200 4183.0000 11:02:29 LONX 246 4183.0000 11:02:29 LONX 197 4182.5000 11:02:54 LONX 216 4183.0000 11:03:21 LONX 200 4181.5000 11:04:59 LONX 5 4181.5000 11:04:59 LONX 250 4181.5000 11:04:59 LONX 205 4181.5000 11:04:59 LONX 250 4181.5000 11:04:59 LONX 53 4181.5000 11:04:59 LONX 225 4179.0000 11:06:00 LONX 216 4179.0000 11:06:00 LONX 197 4178.5000 11:06:15 LONX 330 4179.0000 11:07:05 LONX 198 4178.5000 11:07:39 LONX 164 4178.5000 11:08:16 LONX 250 4178.5000 11:08:16 LONX 157 4179.0000 11:08:44 LONX 59 4179.0000 11:08:44 LONX 290 4178.5000 11:10:03 LONX 18 4178.5000 11:10:21 LONX 200 4178.5000 11:10:21 LONX 250 4178.5000 11:11:12 LONX 206 4180.0000 11:12:09 LONX 200 4180.0000 11:12:09 LONX 270 4181.5000 11:14:50 LONX 63 4181.5000 11:14:50 LONX 39 4181.5000 11:14:50 LONX 300 4181.0000 11:14:50 LONX 277 4180.0000 11:14:51 LONX 340 4180.5000 11:14:51 LONX 380 4179.5000 11:14:51 LONX 43 4180.0000 11:15:40 LONX 173 4180.0000 11:15:40 LONX 5 4180.0000 11:15:48 LONX 200 4182.0000 11:17:01 LONX 250 4182.0000 11:17:01 LONX 250 4182.0000 11:17:05 LONX 217 4182.0000 11:17:11 LONX 190 4182.5000 11:18:00 LONX 225 4182.0000 11:18:47 LONX 200 4182.0000 11:19:10 LONX 225 4182.0000 11:19:10 LONX 235 4182.0000 11:19:30 LONX 22 4182.0000 11:20:21 LONX 191 4182.0000 11:20:21 LONX 199 4182.0000 11:20:21 LONX 228 4182.5000 11:21:28 LONX 266 4182.0000 11:22:29 LONX 200 4182.0000 11:22:46 LONX 5 4182.0000 11:22:46 LONX 250 4182.0000 11:22:46 LONX 223 4181.5000 11:23:00 LONX 217 4182.0000 11:23:00 LONX 47 4182.5000 11:24:17 LONX 170 4182.5000 11:24:17 LONX 217 4182.5000 11:24:30 LONX 203 4182.5000 11:24:39 LONX 198 4183.0000 11:25:06 LONX 220 4182.5000 11:25:31 LONX 152 4183.5000 11:26:14 LONX 100 4183.5000 11:26:14 LONX 183 4182.0000 11:26:49 LONX 34 4182.0000 11:26:49 LONX 244 4183.0000 11:28:19 LONX 254 4184.0000 11:29:07 LONX 330 4183.0000 11:30:14 LONX 165 4183.0000 11:30:14 LONX 324 4183.5000 11:31:10 LONX 250 4183.5000 11:31:16 LONX 290 4183.5000 11:31:16 LONX 315 4183.0000 11:31:43 LONX 222 4183.0000 11:31:43 LONX 217 4182.5000 11:32:32 LONX 18 4182.0000 11:32:32 LONX 236 4182.0000 11:32:35 LONX 185 4182.5000 11:33:37 LONX 30 4182.5000 11:33:37 LONX 256 4182.5000 11:33:37 LONX 15 4183.0000 11:34:32 LONX 199 4183.0000 11:34:32 LONX 88 4182.5000 11:34:44 LONX 48 4182.0000 11:35:00 LONX 158 4182.5000 11:35:44 LONX 200 4182.5000 11:35:44 LONX 24 4182.5000 11:35:44 LONX 162 4182.0000 11:35:58 LONX 235 4182.0000 11:35:58 LONX 17 4182.0000 11:35:58 LONX 204 4181.5000 11:36:24 LONX 210 4181.0000 11:36:32 LONX 250 4182.5000 11:38:01 LONX 45 4182.5000 11:38:01 LONX 127 4182.5000 11:38:01 LONX 122 4182.5000 11:38:01 LONX 115 4182.0000 11:38:50 LONX 320 4182.0000 11:38:50 LONX 278 4181.5000 11:41:03 LONX 330 4181.5000 11:41:03 LONX 250 4181.5000 11:41:13 LONX 310 4181.5000 11:41:13 LONX 164 4182.0000 11:42:04 LONX 230 4182.0000 11:42:04 LONX 56 4181.0000 11:42:38 LONX 184 4181.0000 11:42:38 LONX 190 4182.0000 11:43:18 LONX 217 4182.5000 11:43:38 LONX 250 4183.0000 11:44:32 LONX 200 4182.0000 11:44:54 LONX 117 4182.0000 11:45:07 LONX 250 4182.0000 11:45:43 LONX 39 4181.5000 11:46:12 LONX 260 4181.5000 11:46:12 LONX 11 4182.0000 11:46:42 LONX 200 4182.0000 11:46:42 LONX 223 4182.5000 11:47:36 LONX 73 4183.5000 11:48:18 LONX 15 4183.5000 11:48:22 LONX 229 4183.5000 11:48:26 LONX 420 4184.0000 11:50:35 LONX 288 4184.0000 11:50:35 LONX 240 4183.5000 11:50:56 LONX 215 4183.0000 11:50:56 LONX 272 4182.5000 11:50:56 LONX 270 4184.0000 11:53:10 LONX 130 4184.0000 11:53:10 LONX 200 4184.0000 11:53:10 LONX 177 4184.0000 11:53:16 LONX 114 4184.0000 11:53:16 LONX 47 4183.0000 11:53:51 LONX 170 4183.0000 11:53:51 LONX 217 4181.5000 11:54:44 LONX 250 4181.0000 11:55:40 LONX 320 4181.0000 11:55:40 LONX 250 4180.5000 11:56:57 LONX 227 4180.0000 11:57:19 LONX 206 4179.5000 11:57:25 LONX 208 4179.5000 11:57:44 LONX 9 4179.5000 11:57:44 LONX 124 4179.0000 11:57:50 LONX 96 4179.0000 11:57:50 LONX 31 4178.0000 11:58:15 LONX 169 4178.0000 11:58:15 LONX 209 4177.0000 11:58:43 LONX 390 4177.5000 11:59:12 LONX 82 4178.0000 12:02:01 LONX 360 4179.5000 12:02:05 LONX 225 4179.5000 12:02:05 LONX 184 4180.5000 12:02:34 LONX 86 4180.5000 12:02:34 LONX 300 4180.0000 12:03:02 LONX 254 4181.0000 12:03:58 LONX 390 4180.0000 12:04:26 LONX 410 4181.5000 12:05:42 LONX 280 4181.5000 12:05:42 LONX 318 4181.0000 12:06:02 LONX 102 4181.0000 12:06:02 LONX 194 4181.0000 12:06:07 LONX 100 4181.0000 12:06:07 LONX 330 4181.0000 12:06:07 LONX 250 4180.5000 12:08:08 LONX 14 4180.5000 12:08:08 LONX 200 4180.0000 12:08:13 LONX 76 4179.5000 12:08:53 LONX 159 4179.5000 12:08:53 LONX 207 4180.0000 12:09:53 LONX 31 4181.0000 12:10:35 LONX 439 4181.0000 12:10:35 LONX 193 4180.5000 12:10:42 LONX 72 4180.5000 12:10:42 LONX 100 4180.5000 12:10:42 LONX 220 4180.5000 12:10:56 LONX 430 4180.0000 12:11:47 LONX 250 4180.0000 12:11:47 LONX 325 4179.5000 12:11:50 LONX 265 4179.0000 12:14:05 LONX 23 4179.5000 12:14:05 LONX 250 4179.5000 12:14:05 LONX 219 4178.0000 12:14:26 LONX 91 4178.5000 12:14:26 LONX 250 4178.5000 12:14:26 LONX 200 4178.0000 12:14:26 LONX 250 4176.0000 12:15:48 LONX 225 4175.5000 12:16:26 LONX 217 4175.5000 12:16:26 LONX 17 4175.5000 12:16:43 LONX 200 4175.5000 12:16:43 LONX 217 4174.0000 12:17:11 LONX 126 4173.0000 12:17:30 LONX 79 4173.0000 12:17:30 LONX 242 4172.5000 12:18:19 LONX 40 4173.5000 12:18:51 LONX 190 4173.5000 12:18:51 LONX 133 4173.0000 12:18:56 LONX 65 4173.0000 12:18:56 LONX 212 4172.5000 12:20:05 LONX 82 4172.5000 12:20:05 LONX 280 4172.5000 12:20:05 LONX 250 4176.0000 12:21:50 LONX 61 4176.0000 12:21:50 LONX 179 4175.5000 12:21:57 LONX 81 4175.5000 12:21:57 LONX 340 4175.0000 12:23:01 LONX 280 4175.5000 12:24:13 LONX 222 4175.0000 12:24:20 LONX 118 4175.0000 12:24:20 LONX 282 4176.5000 12:25:13 LONX 11 4177.0000 12:25:31 LONX 200 4177.0000 12:25:31 LONX 76 4177.0000 12:25:31 LONX 64 4179.5000 12:26:17 LONX 306 4178.5000 12:27:04 LONX 200 4178.5000 12:27:04 LONX 250 4178.5000 12:27:04 LONX 165 4178.5000 12:27:46 LONX 165 4178.5000 12:27:46 LONX 222 4177.5000 12:29:03 LONX 61 4177.5000 12:29:24 LONX 213 4177.0000 12:29:38 LONX 220 4177.0000 12:29:38 LONX 235 4176.5000 12:31:17 LONX 200 4176.5000 12:31:17 LONX 250 4176.5000 12:31:17 LONX 215 4175.5000 12:32:41 LONX 235 4175.5000 12:33:24 LONX 35 4175.5000 12:33:24 LONX 235 4175.5000 12:33:24 LONX 270 4178.5000 12:35:34 LONX 168 4178.0000 12:36:02 LONX 192 4178.0000 12:36:02 LONX 171 4178.0000 12:36:02 LONX 280 4178.0000 12:36:02 LONX 248 4178.0000 12:36:02 LONX 210 4175.5000 12:37:17 LONX 223 4176.0000 12:37:17 LONX 250 4176.0000 12:37:17 LONX 217 4175.5000 12:38:35 LONX 217 4174.5000 12:39:06 LONX 207 4173.0000 12:40:02 LONX 249 4172.0000 12:40:20 LONX 251 4172.5000 12:41:38 LONX 220 4172.5000 12:42:00 LONX 233 4171.5000 12:42:06 LONX 202 4171.5000 12:42:06 LONX 152 4171.0000 12:43:56 LONX 14 4171.5000 12:44:26 LONX 200 4171.5000 12:44:26 LONX 13 4171.5000 12:44:26 LONX 53 4171.0000 12:44:29 LONX 250 4171.0000 12:45:00 LONX 73 4171.0000 12:45:30 LONX 117 4170.5000 12:45:42 LONX 83 4170.5000 12:45:42 LONX 250 4170.5000 12:45:42 LONX 250 4170.5000 12:46:03 LONX 205 4169.0000 12:47:35 LONX 250 4168.5000 12:47:57 LONX 250 4168.5000 12:48:05 LONX 76 4168.0000 12:48:07 LONX 36 4168.0000 12:48:13 LONX 133 4168.0000 12:48:13 LONX 27 4167.0000 12:49:56 LONX 187 4167.0000 12:50:05 LONX 236 4167.0000 12:50:05 LONX 279 4167.0000 12:50:05 LONX 256 4166.5000 12:50:07 LONX 73 4166.5000 12:51:13 LONX 144 4166.5000 12:51:13 LONX 230 4169.5000 12:52:20 LONX 210 4169.5000 12:52:23 LONX 120 4169.5000 12:52:23 LONX 250 4169.0000 12:52:23 LONX 36 4168.0000 12:52:51 LONX 181 4168.0000 12:52:51 LONX 250 4168.5000 12:53:29 LONX 250 4171.0000 12:54:03 LONX 205 4170.5000 12:54:51 LONX 273 4169.5000 12:56:38 LONX 250 4170.5000 12:56:57 LONX 285 4170.0000 12:57:00 LONX 164 4170.0000 12:57:00 LONX 210 4169.5000 12:57:12 LONX 212 4169.5000 12:57:35 LONX 86 4170.0000 12:58:36 LONX 47 4171.5000 13:00:20 LONX 146 4171.5000 13:00:20 LONX 125 4171.5000 13:00:20 LONX 100 4171.0000 13:00:30 LONX 280 4171.0000 13:00:30 LONX 213 4171.0000 13:00:30 LONX 250 4171.0000 13:00:30 LONX 250 4171.5000 13:01:38 LONX 217 4171.5000 13:01:45 LONX 140 4171.0000 13:01:45 LONX 250 4171.0000 13:02:37 LONX 247 4170.5000 13:02:55 LONX 200 4169.5000 13:03:27 LONX 270 4169.0000 13:04:14 LONX 205 4168.5000 13:04:15 LONX 200 4168.5000 13:04:58 LONX 200 4167.5000 13:05:07 LONX 200 4167.0000 13:05:52 LONX 175 4167.5000 13:06:14 LONX 42 4167.5000 13:06:14 LONX 220 4168.5000 13:06:53 LONX 217 4168.0000 13:07:10 LONX 139 4168.0000 13:08:03 LONX 106 4168.0000 13:08:03 LONX 83 4168.0000 13:08:05 LONX 250 4168.0000 13:08:05 LONX 230 4166.5000 13:09:12 LONX 222 4166.0000 13:09:21 LONX 217 4166.0000 13:09:21 LONX 91 4169.0000 13:10:25 LONX 126 4169.0000 13:10:25 LONX 51 4168.5000 13:10:30 LONX 52 4168.5000 13:10:30 LONX 163 4168.5000 13:10:30 LONX 60 4168.5000 13:10:58 LONX 147 4168.5000 13:10:58 LONX 250 4170.5000 13:12:18 LONX 129 4170.5000 13:12:24 LONX 250 4170.5000 13:12:24 LONX 5 4169.5000 13:13:55 LONX 200 4169.5000 13:13:55 LONX 250 4170.5000 13:14:38 LONX 250 4170.5000 13:14:43 LONX 250 4171.5000 13:15:21 LONX 60 4171.5000 13:15:21 LONX 63 4171.5000 13:15:21 LONX 250 4171.5000 13:15:21 LONX 337 4173.0000 13:16:16 LONX 250 4174.5000 13:16:47 LONX 86 4174.5000 13:16:47 LONX 80 4175.0000 13:17:20 LONX 66 4175.0000 13:17:28 LONX 105 4176.5000 13:17:52 LONX 111 4176.5000 13:17:52 LONX 216 4177.0000 13:18:14 LONX 7 4177.5000 13:18:36 LONX 250 4177.5000 13:18:36 LONX 28 4177.5000 13:19:07 LONX 181 4177.5000 13:19:07 LONX 200 4177.0000 13:19:45 LONX 70 4177.0000 13:19:45 LONX 216 4177.5000 13:20:23 LONX 216 4178.0000 13:21:05 LONX 74 4177.5000 13:21:11 LONX 181 4177.5000 13:21:11 LONX 50 4176.5000 13:21:57 LONX 200 4176.5000 13:21:57 LONX 78 4176.5000 13:21:57 LONX 220 4175.5000 13:23:08 LONX 250 4175.5000 13:23:08 LONX 16 4176.5000 13:23:22 LONX 200 4176.5000 13:23:22 LONX 260 4177.0000 13:24:02 LONX 250 4177.0000 13:25:05 LONX 248 4177.0000 13:25:11 LONX 75 4177.0000 13:25:11 LONX 64 4177.5000 13:25:55 LONX 152 4177.5000 13:25:55 LONX 250 4179.0000 13:26:54 LONX 26 4179.0000 13:26:54 LONX 255 4178.5000 13:27:52 LONX 245 4178.5000 13:27:52 LONX 275 4178.0000 13:27:54 LONX 200 4179.0000 13:28:29 LONX 290 4181.0000 13:29:02 LONX 270 4180.0000 13:29:28 LONX 250 4179.5000 13:29:34 LONX 103 4179.5000 13:30:23 LONX 162 4179.5000 13:30:58 LONX 95 4181.0000 13:31:50 LONX 175 4181.0000 13:31:53 LONX 131 4181.0000 13:32:11 LONX 320 4181.0000 13:32:11 LONX 71 4181.0000 13:32:11 LONX 250 4181.5000 13:32:34 LONX 245 4181.0000 13:33:11 LONX 50 4181.0000 13:33:11 LONX 307 4181.0000 13:33:11 LONX 250 4181.0000 13:33:11 LONX 200 4181.0000 13:33:11 LONX 250 4181.5000 13:33:36 LONX 200 4181.5000 13:33:36 LONX 330 4180.5000 13:33:38 LONX 148 4181.0000 13:34:07 LONX 86 4181.0000 13:34:07 LONX 33 4180.0000 13:35:02 LONX 215 4180.0000 13:35:02 LONX 250 4180.0000 13:35:02 LONX 227 4180.0000 13:35:02 LONX 100 4178.5000 13:35:45 LONX 122 4178.5000 13:35:45 LONX 212 4177.5000 13:36:12 LONX 300 4178.0000 13:37:23 LONX 250 4178.0000 13:37:23 LONX 190 4177.5000 13:37:35 LONX 10 4177.5000 13:38:19 LONX 264 4177.5000 13:38:58 LONX 219 4177.5000 13:38:58 LONX 250 4177.5000 13:39:36 LONX 277 4177.5000 13:39:36 LONX 100 4177.5000 13:39:59 LONX 200 4177.5000 13:39:59 LONX 200 4177.5000 13:39:59 LONX 58 4177.5000 13:39:59 LONX 23 4177.5000 13:39:59 LONX 41 4177.5000 13:39:59 LONX 216 4177.0000 13:40:30 LONX 250 4178.5000 13:41:31 LONX 234 4178.5000 13:41:31 LONX 320 4178.0000 13:41:50 LONX 216 4177.5000 13:42:20 LONX 157 4177.0000 13:42:29 LONX 83 4177.0000 13:42:29 LONX 180 4177.5000 13:43:30 LONX 81 4177.5000 13:43:30 LONX 216 4177.5000 13:43:30 LONX 171 4176.5000 13:43:47 LONX 30 4176.5000 13:43:47 LONX 215 4175.5000 13:44:17 LONX 215 4175.5000 13:44:39 LONX 200 4175.0000 13:45:06 LONX 15 4175.0000 13:45:06 LONX 180 4175.0000 13:45:53 LONX 30 4175.0000 13:45:53 LONX 250 4175.0000 13:45:53 LONX 41 4175.0000 13:45:53 LONX 215 4174.5000 13:46:48 LONX 216 4174.0000 13:47:05 LONX 1 4174.0000 13:47:44 LONX 294 4174.0000 13:47:44 LONX 150 4173.5000 13:47:50 LONX 250 4173.5000 13:48:44 LONX 340 4173.5000 13:48:44 LONX 215 4173.0000 13:49:23 LONX 200 4172.5000 13:49:23 LONX 200 4172.5000 13:49:59 LONX 15 4172.5000 13:49:59 LONX 254 4173.0000 13:50:26 LONX 215 4173.0000 13:50:58 LONX 100 4173.0000 13:51:09 LONX 128 4173.5000 13:51:50 LONX 250 4173.5000 13:52:06 LONX 320 4173.5000 13:52:06 LONX 250 4173.5000 13:52:33 LONX 16 4173.5000 13:52:33 LONX 304 4172.5000 13:53:08 LONX 215 4173.0000 13:54:03 LONX 42 4173.0000 13:54:16 LONX 117 4175.5000 13:55:01 LONX 233 4175.5000 13:55:01 LONX 139 4175.0000 13:55:07 LONX 77 4175.0000 13:55:07 LONX 52 4174.5000 13:56:03 LONX 348 4174.5000 13:56:03 LONX 280 4174.5000 13:56:03 LONX 168 4174.5000 13:56:03 LONX 199 4173.5000 13:56:42 LONX 103 4173.5000 13:56:50 LONX 126 4173.5000 13:56:50 LONX 202 4174.5000 13:57:37 LONX 43 4174.5000 13:57:37 LONX 250 4174.0000 13:58:25 LONX 15 4174.0000 13:58:25 LONX 143 4175.0000 13:58:37 LONX 210 4174.0000 13:59:03 LONX 38 4175.0000 13:59:17 LONX 177 4175.0000 13:59:17 LONX 215 4175.0000 13:59:23 LONX 244 4176.5000 14:01:16 LONX 141 4176.5000 14:01:16 LONX 201 4176.0000 14:01:16 LONX 109 4176.0000 14:01:16 LONX 220 4175.5000 14:01:33 LONX 441 4175.0000 14:02:06 LONX 9 4175.0000 14:02:12 LONX 84 4175.0000 14:02:36 LONX 250 4175.0000 14:02:36 LONX 114 4175.0000 14:03:00 LONX 123 4175.0000 14:03:00 LONX 103 4174.5000 14:03:42 LONX 132 4174.5000 14:03:42 LONX 170 4174.5000 14:03:42 LONX 229 4174.5000 14:03:42 LONX 240 4176.0000 14:04:35 LONX 230 4176.0000 14:04:35 LONX 52 4176.0000 14:04:43 LONX 54 4176.0000 14:05:09 LONX 161 4176.0000 14:05:09 LONX 100 4175.5000 14:05:39 LONX 175 4175.5000 14:05:41 LONX 100 4175.0000 14:07:09 LONX 152 4175.5000 14:07:14 LONX 200 4175.5000 14:07:14 LONX 49 4175.5000 14:07:14 LONX 250 4175.5000 14:07:14 LONX 200 4175.5000 14:07:14 LONX 108 4175.5000 14:07:14 LONX 173 4175.5000 14:07:14 LONX 225 4174.0000 14:07:27 LONX 17 4174.5000 14:08:03 LONX 190 4174.5000 14:08:03 LONX 200 4175.5000 14:08:41 LONX 89 4175.5000 14:08:41 LONX 33 4175.5000 14:08:41 LONX 130 4175.5000 14:09:32 LONX 91 4175.5000 14:09:32 LONX 36 4175.5000 14:09:46 LONX 179 4175.5000 14:09:46 LONX 164 4177.0000 14:10:13 LONX 200 4177.0000 14:10:13 LONX 172 4176.5000 14:10:46 LONX 68 4176.5000 14:10:46 LONX 200 4176.5000 14:10:46 LONX 10 4176.5000 14:10:46 LONX 250 4178.0000 14:12:11 LONX 5 4178.0000 14:12:11 LONX 106 4179.0000 14:12:23 LONX 137 4179.0000 14:12:23 LONX 250 4179.0000 14:12:23 LONX 60 4178.5000 14:13:19 LONX 176 4178.5000 14:13:19 LONX 200 4178.0000 14:13:46 LONX 250 4178.0000 14:13:46 LONX 245 4178.5000 14:13:46 LONX 5 4177.5000 14:15:19 LONX 60 4177.5000 14:15:58 LONX 331 4177.5000 14:15:58 LONX 200 4177.0000 14:16:06 LONX 310 4176.5000 14:16:06 LONX 245 4176.5000 14:16:06 LONX 200 4176.5000 14:16:06 LONX 15 4177.0000 14:16:06 LONX 133 4176.0000 14:16:22 LONX 67 4176.0000 14:16:22 LONX 215 4175.5000 14:16:42 LONX 83 4175.5000 14:17:29 LONX 132 4175.5000 14:17:29 LONX 174 4175.5000 14:17:55 LONX 169 4175.5000 14:17:55 LONX 62 4175.5000 14:17:55 LONX 250 4175.5000 14:18:11 LONX 1 4175.5000 14:18:11 LONX 200 4175.0000 14:18:32 LONX 211 4173.5000 14:18:50 LONX 38 4173.5000 14:19:21 LONX 174 4173.5000 14:19:41 LONX 140 4173.5000 14:19:45 LONX 214 4173.5000 14:19:51 LONX 185 4174.5000 14:20:10 LONX 12 4174.5000 14:20:10 LONX 150 4176.5000 14:20:55 LONX 68 4176.5000 14:20:55 LONX 56 4176.5000 14:21:03 LONX 151 4176.5000 14:21:03 LONX 255 4176.5000 14:21:38 LONX 200 4176.5000 14:21:38 LONX 89 4176.5000 14:21:38 LONX 200 4178.0000 14:22:36 LONX 319 4178.0000 14:22:36 LONX 71 4178.5000 14:22:51 LONX 130 4178.5000 14:22:51 LONX 310 4179.0000 14:23:56 LONX 215 4179.0000 14:23:56 LONX 270 4178.5000 14:23:57 LONX 250 4178.0000 14:24:49 LONX 253 4178.0000 14:25:42 LONX 160 4178.0000 14:26:04 LONX 160 4178.0000 14:26:11 LONX 127 4178.0000 14:26:17 LONX 159 4178.0000 14:26:17 LONX 53 4178.0000 14:26:17 LONX 210 4177.0000 14:27:03 LONX 158 4176.5000 14:27:04 LONX 45 4176.0000 14:27:12 LONX 265 4176.0000 14:27:12 LONX 249 4176.0000 14:27:36 LONX 257 4175.0000 14:27:54 LONX 156 4176.0000 14:28:20 LONX 54 4176.0000 14:28:21 LONX 235 4175.5000 14:28:57 LONX 250 4175.5000 14:28:57 LONX 200 4175.5000 14:28:57 LONX 224 4174.5000 14:29:31 LONX 14 4174.0000 14:29:44 LONX 232 4175.0000 14:30:00 LONX 300 4175.0000 14:30:04 LONX 10 4175.0000 14:30:05 LONX 222 4174.0000 14:30:05 LONX 248 4175.0000 14:30:20 LONX 245 4175.0000 14:30:44 LONX 309 4175.0000 14:30:44 LONX 380 4175.5000 14:30:58 LONX 250 4175.5000 14:30:58 LONX 200 4175.5000 14:30:58 LONX 30 4176.0000 14:31:08 LONX 350 4176.0000 14:31:22 LONX 140 4176.5000 14:31:27 LONX 245 4176.5000 14:31:33 LONX 135 4176.5000 14:31:55 LONX 200 4177.0000 14:31:56 LONX 250 4177.0000 14:31:56 LONX 158 4177.0000 14:31:56 LONX 170 4177.0000 14:31:56 LONX 250 4177.0000 14:31:56 LONX 333 4177.0000 14:32:09 LONX 107 4177.0000 14:32:09 LONX 250 4177.0000 14:32:16 LONX 30 4177.0000 14:32:16 LONX 124 4177.0000 14:32:16 LONX 240 4176.5000 14:32:17 LONX 100 4176.5000 14:32:18 LONX 234 4176.5000 14:32:18 LONX 210 4176.0000 14:32:19 LONX 429 4175.5000 14:32:19 LONX 1 4175.5000 14:32:19 LONX 250 4175.0000 14:32:42 LONX 84 4175.0000 14:32:42 LONX 285 4176.5000 14:33:05 LONX 95 4176.5000 14:33:05 LONX 99 4176.5000 14:33:05 LONX 155 4176.5000 14:33:05 LONX 216 4176.0000 14:33:33 LONX 20 4176.0000 14:33:33 LONX 155 4175.0000 14:34:21 LONX 150 4175.0000 14:34:21 LONX 239 4175.0000 14:34:22 LONX 190 4175.0000 14:34:25 LONX 21 4175.0000 14:34:31 LONX 480 4175.0000 14:34:37 LONX 476 4175.5000 14:35:16 LONX 220 4175.5000 14:35:16 LONX 215 4175.5000 14:35:16 LONX 56 4175.5000 14:35:16 LONX 200 4175.5000 14:35:16 LONX 250 4175.5000 14:35:16 LONX 113 4176.0000 14:35:29 LONX 295 4176.5000 14:35:54 LONX 200 4176.5000 14:35:54 LONX 48 4176.5000 14:35:54 LONX 7 4176.5000 14:35:59 LONX 234 4176.5000 14:36:09 LONX 59 4176.0000 14:36:09 LONX 201 4176.0000 14:36:09 LONX 201 4175.5000 14:36:12 LONX 310 4176.0000 14:36:43 LONX 235 4176.0000 14:36:43 LONX 370 4178.0000 14:38:04 LONX 205 4178.0000 14:38:05 LONX 240 4177.5000 14:38:11 LONX 220 4177.5000 14:38:11 LONX 220 4177.5000 14:38:11 LONX 200 4177.5000 14:38:11 LONX 194 4177.5000 14:38:11 LONX 205 4177.0000 14:38:20 LONX 203 4176.0000 14:38:47 LONX 68 4176.0000 14:38:47 LONX 164 4176.0000 14:38:52 LONX 260 4175.5000 14:38:59 LONX 280 4176.5000 14:39:29 LONX 244 4176.5000 14:39:34 LONX 100 4177.0000 14:40:05 LONX 110 4177.0000 14:40:05 LONX 250 4177.0000 14:40:05 LONX 71 4177.0000 14:40:05 LONX 151 4176.5000 14:40:37 LONX 82 4176.5000 14:40:37 LONX 250 4176.5000 14:40:37 LONX 280 4177.0000 14:41:06 LONX 254 4177.0000 14:41:06 LONX 169 4177.5000 14:41:15 LONX 55 4177.5000 14:41:15 LONX 459 4177.5000 14:41:31 LONX 200 4177.5000 14:41:31 LONX 29 4177.0000 14:41:49 LONX 185 4177.0000 14:41:49 LONX 250 4177.5000 14:42:14 LONX 34 4177.5000 14:42:14 LONX 250 4178.5000 14:42:33 LONX 214 4178.0000 14:42:46 LONX 205 4177.5000 14:42:50 LONX 30 4177.5000 14:42:50 LONX 285 4177.5000 14:44:02 LONX 225 4176.5000 14:44:27 LONX 59 4176.0000 14:44:46 LONX 137 4176.0000 14:44:46 LONX 280 4176.0000 14:44:46 LONX 50 4176.5000 14:44:49 LONX 200 4176.5000 14:44:49 LONX 10 4176.5000 14:44:49 LONX 209 4175.5000 14:44:59 LONX 141 4175.5000 14:44:59 LONX 290 4175.5000 14:44:59 LONX 87 4175.5000 14:44:59 LONX 235 4175.0000 14:45:08 LONX 235 4174.0000 14:45:18 LONX 27 4173.0000 14:45:58 LONX 9 4173.0000 14:46:01 LONX 169 4173.0000 14:46:02 LONX 470 4174.5000 14:46:30 LONX 260 4174.5000 14:46:35 LONX 98 4175.0000 14:46:47 LONX 117 4175.0000 14:46:47 LONX 249 4174.5000 14:47:04 LONX 245 4174.5000 14:47:21 LONX 105 4175.5000 14:48:23 LONX 250 4175.5000 14:48:23 LONX 200 4175.5000 14:48:23 LONX 60 4175.5000 14:48:40 LONX 255 4176.5000 14:49:00 LONX 94 4176.5000 14:49:00 LONX 152 4176.0000 14:49:13 LONX 200 4178.0000 14:49:53 LONX 201 4178.0000 14:49:53 LONX 350 4179.5000 14:50:30 LONX 420 4179.5000 14:50:30 LONX 255 4179.0000 14:50:30 LONX 166 4179.0000 14:50:30 LONX 79 4179.0000 14:50:40 LONX 27 4179.0000 14:50:40 LONX 238 4179.0000 14:50:40 LONX 175 4178.5000 14:50:41 LONX 83 4178.5000 14:50:44 LONX 12 4178.5000 14:51:15 LONX 28 4179.5000 14:51:48 LONX 192 4179.5000 14:51:48 LONX 250 4180.0000 14:51:53 LONX 200 4180.0000 14:51:53 LONX 250 4179.5000 14:52:25 LONX 200 4179.5000 14:52:25 LONX 196 4180.5000 14:53:08 LONX 250 4180.5000 14:53:08 LONX 25 4179.5000 14:53:22 LONX 405 4179.5000 14:53:22 LONX 390 4179.0000 14:53:25 LONX 388 4180.0000 14:53:43 LONX 200 4178.5000 14:53:50 LONX 220 4178.5000 14:54:17 LONX 157 4178.5000 14:54:26 LONX 22 4178.5000 14:54:26 LONX 83 4178.5000 14:54:26 LONX 89 4179.5000 14:54:44 LONX 121 4179.5000 14:54:44 LONX 173 4179.5000 14:55:32 LONX 63 4179.5000 14:55:32 LONX 300 4179.5000 14:55:32 LONX 232 4179.5000 14:55:32 LONX 86 4178.5000 14:55:36 LONX 30 4177.5000 14:56:07 LONX 88 4177.5000 14:56:09 LONX 149 4177.5000 14:56:09 LONX 265 4178.5000 14:57:17 LONX 271 4178.5000 14:57:43 LONX 9 4178.5000 14:57:44 LONX 500 4179.0000 14:58:16 LONX 92 4179.0000 14:58:25 LONX 250 4179.0000 14:58:28 LONX 405 4179.0000 14:58:36 LONX 250 4179.0000 14:58:57 LONX 235 4178.5000 14:59:17 LONX 100 4178.5000 14:59:17 LONX 211 4178.5000 14:59:17 LONX 330 4178.0000 14:59:24 LONX 200 4178.0000 14:59:40 LONX 15 4178.0000 14:59:40 LONX 331 4178.0000 14:59:53 LONX 53 4178.5000 15:00:35 LONX 257 4178.5000 15:00:50 LONX 310 4178.5000 15:00:51 LONX 500 4178.0000 15:00:51 LONX 255 4178.0000 15:00:51 LONX 22 4178.5000 15:01:01 LONX 183 4178.5000 15:01:01 LONX 270 4179.0000 15:01:04 LONX 16 4179.0000 15:01:25 LONX 249 4179.0000 15:01:48 LONX 224 4180.5000 15:02:31 LONX 116 4180.5000 15:02:31 LONX 330 4181.0000 15:02:51 LONX 103 4180.5000 15:02:51 LONX 182 4180.5000 15:02:51 LONX 281 4180.0000 15:03:00 LONX 39 4180.0000 15:03:00 LONX 250 4180.0000 15:03:15 LONX 59 4180.0000 15:03:15 LONX 200 4180.0000 15:03:15 LONX 219 4180.0000 15:03:15 LONX 227 4179.5000 15:03:25 LONX 236 4179.5000 15:03:58 LONX 273 4179.5000 15:03:58 LONX 235 4180.0000 15:04:15 LONX 250 4179.5000 15:04:37 LONX 131 4179.5000 15:04:37 LONX 250 4179.0000 15:04:52 LONX 15 4179.0000 15:04:52 LONX 266 4178.5000 15:04:52 LONX 240 4177.5000 15:05:21 LONX 5 4177.5000 15:05:21 LONX 149 4178.0000 15:05:55 LONX 115 4178.0000 15:05:55 LONX 220 4177.5000 15:06:02 LONX 215 4177.5000 15:06:02 LONX 120 4177.0000 15:06:24 LONX 80 4177.0000 15:06:32 LONX 250 4177.0000 15:06:33 LONX 94 4177.0000 15:06:33 LONX 228 4178.0000 15:07:06 LONX 400 4178.0000 15:07:30 LONX 40 4178.0000 15:07:30 LONX 309 4177.5000 15:07:31 LONX 216 4177.0000 15:07:37 LONX 69 4176.5000 15:08:28 LONX 159 4177.0000 15:09:53 LONX 272 4177.0000 15:09:53 LONX 200 4177.0000 15:09:53 LONX 227 4177.0000 15:09:53 LONX 200 4177.0000 15:09:53 LONX 46 4177.0000 15:09:53 LONX 336 4177.0000 15:09:53 LONX 303 4177.0000 15:09:53 LONX 156 4176.5000 15:10:23 LONX 320 4176.5000 15:10:23 LONX 193 4176.5000 15:10:23 LONX 180 4177.5000 15:11:00 LONX 55 4177.5000 15:11:02 LONX 6 4179.5000 15:12:11 LONX 200 4179.5000 15:12:11 LONX 250 4179.5000 15:12:11 LONX 299 4179.5000 15:12:11 LONX 410 4180.0000 15:12:42 LONX 277 4179.5000 15:12:45 LONX 250 4180.0000 15:12:49 LONX 8 4179.5000 15:12:51 LONX 215 4180.0000 15:12:53 LONX 250 4179.5000 15:13:08 LONX 131 4179.5000 15:13:08 LONX 100 4179.5000 15:13:35 LONX 115 4179.5000 15:13:37 LONX 100 4179.5000 15:14:53 LONX 200 4179.5000 15:14:53 LONX 340 4179.5000 15:14:53 LONX 20 4179.5000 15:14:53 LONX 250 4180.0000 15:14:59 LONX 250 4180.0000 15:15:31 LONX 200 4180.0000 15:15:31 LONX 276 4180.0000 15:15:31 LONX 233 4179.0000 15:16:20 LONX 313 4179.0000 15:16:20 LONX 250 4179.0000 15:16:20 LONX 250 4179.5000 15:16:20 LONX 91 4179.5000 15:16:20 LONX 141 4178.5000 15:17:42 LONX 245 4179.0000 15:18:01 LONX 250 4179.0000 15:18:01 LONX 267 4179.0000 15:18:01 LONX 249 4178.5000 15:18:11 LONX 238 4178.0000 15:18:46 LONX 214 4177.5000 15:18:56 LONX 205 4177.0000 15:19:00 LONX 200 4177.0000 15:19:03 LONX 4 4177.0000 15:19:03 LONX 200 4176.5000 15:19:46 LONX 294 4176.5000 15:19:46 LONX 106 4176.5000 15:19:46 LONX 236 4176.5000 15:20:02 LONX 215 4177.0000 15:20:14 LONX 200 4176.5000 15:21:42 LONX 120 4176.5000 15:21:42 LONX 360 4176.0000 15:21:48 LONX 200 4176.0000 15:22:42 LONX 250 4176.0000 15:22:42 LONX 93 4176.0000 15:22:42 LONX 235 4175.5000 15:23:30 LONX 260 4175.5000 15:23:30 LONX 241 4175.5000 15:23:33 LONX 29 4175.5000 15:23:45 LONX 43 4175.0000 15:23:45 LONX 217 4175.0000 15:23:45 LONX 195 4175.5000 15:23:49 LONX 70 4175.5000 15:23:49 LONX 243 4176.0000 15:24:12 LONX 12 4176.0000 15:24:28 LONX 200 4176.5000 15:24:39 LONX 159 4176.5000 15:24:39 LONX 250 4177.0000 15:25:58 LONX 200 4177.0000 15:25:58 LONX 139 4177.0000 15:25:58 LONX 171 4177.0000 15:25:58 LONX 200 4177.0000 15:25:58 LONX 501 4177.0000 15:25:58 LONX 372 4177.0000 15:25:58 LONX 173 4176.0000 15:27:12 LONX 32 4176.0000 15:27:17 LONX 258 4176.5000 15:27:56 LONX 102 4176.5000 15:27:56 LONX 170 4177.0000 15:28:17 LONX 147 4177.0000 15:28:17 LONX 163 4177.0000 15:28:17 LONX 279 4177.0000 15:28:17 LONX 200 4177.5000 15:29:01 LONX 93 4177.5000 15:29:01 LONX 330 4178.0000 15:29:29 LONX 300 4178.0000 15:29:29 LONX 200 4178.0000 15:29:29 LONX 300 4179.0000 15:30:05 LONX 255 4179.0000 15:30:05 LONX 238 4179.0000 15:30:05 LONX 245 4179.0000 15:30:17 LONX 33 4179.0000 15:30:34 LONX 350 4179.5000 15:31:47 LONX 215 4179.5000 15:31:47 LONX 35 4179.5000 15:31:47 LONX 252 4179.0000 15:32:11 LONX 295 4179.0000 15:32:39 LONX 329 4178.5000 15:33:01 LONX 1 4178.5000 15:33:01 LONX 308 4178.5000 15:33:01 LONX 12 4178.5000 15:33:01 LONX 188 4178.5000 15:33:01 LONX 179 4178.5000 15:33:01 LONX 88 4178.0000 15:33:10 LONX 202 4178.0000 15:33:11 LONX 239 4177.5000 15:33:14 LONX 11 4177.5000 15:33:14 LONX 229 4177.5000 15:33:15 LONX 260 4178.0000 15:34:26 LONX 241 4178.0000 15:34:26 LONX 39 4178.5000 15:34:53 LONX 523 4178.5000 15:35:38 LONX 279 4178.5000 15:35:38 LONX 138 4178.5000 15:35:38 LONX 200 4178.5000 15:35:38 LONX 249 4178.0000 15:35:42 LONX 61 4178.0000 15:35:42 LONX 208 4178.0000 15:35:47 LONX 250 4179.5000 15:36:53 LONX 130 4179.5000 15:36:53 LONX 245 4179.5000 15:36:53 LONX 410 4180.0000 15:37:57 LONX 230 4180.0000 15:37:57 LONX 235 4181.0000 15:38:59 LONX 235 4181.0000 15:39:01 LONX 250 4181.0000 15:39:01 LONX 44 4180.5000 15:39:04 LONX 356 4180.5000 15:39:04 LONX 200 4181.0000 15:39:13 LONX 226 4181.0000 15:39:13 LONX 35 4181.0000 15:39:13 LONX 221 4181.0000 15:39:28 LONX 214 4181.0000 15:39:44 LONX 16 4181.0000 15:39:44 LONX 290 4180.5000 15:40:31 LONX 250 4180.5000 15:40:31 LONX 5 4180.5000 15:40:31 LONX 98 4180.0000 15:40:34 LONX 89 4180.0000 15:40:34 LONX 113 4180.0000 15:40:34 LONX 215 4179.5000 15:40:53 LONX 320 4179.5000 15:41:42 LONX 250 4179.5000 15:41:42 LONX 250 4179.5000 15:41:42 LONX 3 4179.5000 15:41:42 LONX 201 4179.5000 15:41:53 LONX 5 4180.5000 15:42:42 LONX 220 4180.5000 15:42:42 LONX 119 4180.5000 15:42:42 LONX 143 4180.5000 15:42:50 LONX 204 4181.0000 15:43:25 LONX 123 4181.0000 15:43:25 LONX 5 4181.0000 15:43:25 LONX 440 4180.0000 15:43:32 LONX 300 4180.0000 15:43:32 LONX 250 4180.0000 15:43:32 LONX 273 4180.0000 15:43:32 LONX 197 4179.0000 15:44:21 LONX 239 4178.5000 15:44:22 LONX 123 4177.0000 15:45:03 LONX 250 4178.0000 15:45:20 LONX 239 4178.0000 15:45:20 LONX 84 4177.5000 15:45:39 LONX 8 4177.5000 15:45:51 LONX 250 4177.5000 15:46:03 LONX 28 4177.5000 15:46:03 LONX 250 4177.0000 15:46:13 LONX 270 4177.0000 15:46:13 LONX 237 4177.0000 15:46:13 LONX 216 4176.5000 15:46:31 LONX 200 4176.5000 15:47:13 LONX 41 4176.5000 15:47:13 LONX 186 4176.0000 15:47:14 LONX 23 4176.0000 15:47:22 LONX 250 4176.0000 15:47:22 LONX 216 4176.0000 15:47:30 LONX 310 4179.0000 15:48:43 LONX 200 4179.5000 15:48:45 LONX 300 4179.5000 15:48:45 LONX 27 4179.5000 15:48:45 LONX 270 4179.5000 15:48:54 LONX 243 4179.5000 15:48:54 LONX 350 4179.0000 15:49:03 LONX 235 4177.5000 15:50:10 LONX 163 4178.0000 15:50:49 LONX 350 4179.0000 15:51:23 LONX 250 4179.0000 15:51:23 LONX 251 4178.5000 15:51:34 LONX 59 4178.5000 15:51:34 LONX 250 4178.5000 15:51:34 LONX 30 4178.5000 15:51:34 LONX 350 4179.0000 15:52:14 LONX 260 4179.0000 15:52:29 LONX 330 4179.0000 15:52:49 LONX 200 4179.0000 15:52:50 LONX 330 4178.5000 15:52:55 LONX 231 4178.5000 15:52:55 LONX 320 4178.5000 15:53:30 LONX 250 4178.5000 15:53:30 LONX 200 4178.5000 15:53:30 LONX 300 4178.0000 15:53:34 LONX 216 4178.5000 15:53:34 LONX 242 4177.5000 15:54:09 LONX 260 4177.5000 15:54:29 LONX 250 4178.0000 15:54:59 LONX 205 4177.5000 15:55:23 LONX 270 4177.0000 15:55:34 LONX 177 4176.5000 15:55:46 LONX 58 4176.5000 15:55:46 LONX 37 4178.0000 15:56:48 LONX 248 4178.0000 15:56:48 LONX 270 4178.0000 15:57:00 LONX 146 4179.0000 15:57:03 LONX 164 4179.0000 15:57:03 LONX 256 4179.0000 15:57:03 LONX 40 4178.5000 15:57:24 LONX 40 4179.0000 15:57:34 LONX 250 4179.0000 15:57:39 LONX 250 4179.0000 15:57:39 LONX 285 4179.0000 15:57:39 LONX 278 4180.0000 15:58:38 LONX 129 4180.0000 15:58:38 LONX 250 4179.5000 15:58:58 LONX 120 4179.5000 15:58:58 LONX 250 4179.5000 15:59:00 LONX 284 4179.5000 15:59:00 LONX 250 4180.0000 15:59:29 LONX 280 4180.0000 15:59:29 LONX 33 4180.0000 15:59:29 LONX 200 4180.0000 15:59:41 LONX 46 4180.0000 15:59:41 LONX 78 4180.0000 15:59:44 LONX 146 4180.0000 15:59:44 LONX 225 4180.5000 16:00:06 LONX 45 4180.5000 16:00:06 LONX 177 4180.5000 16:00:06 LONX 73 4180.5000 16:00:06 LONX 177 4180.5000 16:00:06 LONX 177 4180.5000 16:00:13 LONX 94 4181.0000 16:00:49 LONX 200 4181.0000 16:00:49 LONX 144 4181.0000 16:00:49 LONX 340 4181.0000 16:00:49 LONX 230 4181.0000 16:00:57 LONX 305 4182.0000 16:01:13 LONX 234 4183.0000 16:01:20 LONX 26 4182.5000 16:01:20 LONX 204 4182.5000 16:01:20 LONX 263 4184.0000 16:02:48 LONX 437 4184.0000 16:02:51 LONX 203 4184.0000 16:02:57 LONX 203 4184.0000 16:02:59 LONX 200 4184.0000 16:03:05 LONX 64 4184.0000 16:03:05 LONX 88 4183.5000 16:03:15 LONX 163 4183.5000 16:03:26 LONX 100 4183.5000 16:03:49 LONX 165 4183.5000 16:03:49 LONX 24 4183.5000 16:04:04 LONX 3 4184.0000 16:04:06 LONX 480 4185.0000 16:04:14 LONX 250 4185.0000 16:04:14 LONX 100 4185.0000 16:04:14 LONX 100 4186.0000 16:04:43 LONX 210 4186.0000 16:04:43 LONX 185 4186.0000 16:04:43 LONX 210 4186.0000 16:04:55 LONX 250 4186.0000 16:04:55 LONX 219 4186.0000 16:05:07 LONX 164 4186.0000 16:05:11 LONX 219 4186.5000 16:05:21 LONX 219 4186.5000 16:05:25 LONX 222 4186.5000 16:05:29 LONX 200 4187.0000 16:05:45 LONX 186 4187.0000 16:05:45 LONX 124 4187.0000 16:05:45 LONX 201 4188.0000 16:06:05 LONX 96 4189.0000 16:06:43 LONX 214 4189.0000 16:06:43 LONX 180 4189.0000 16:06:43 LONX 200 4189.0000 16:06:43 LONX 30 4189.0000 16:06:43 LONX 177 4189.0000 16:06:43 LONX 141 4189.5000 16:06:43 LONX 250 4189.5000 16:06:43 LONX 124 4189.5000 16:06:43 LONX 216 4191.0000 16:07:02 LONX 250 4191.0000 16:07:29 LONX 184 4191.0000 16:07:29 LONX 190 4191.5000 16:07:34 LONX 215 4192.0000 16:07:38 LONX 10 4192.0000 16:07:38 LONX 185 4192.5000 16:08:18 LONX 185 4192.5000 16:08:18 LONX 50 4192.5000 16:08:21 LONX 185 4192.5000 16:08:21 LONX 35 4192.5000 16:08:21 LONX 185 4192.5000 16:08:24 LONX 178 4192.5000 16:08:57 LONX 272 4192.0000 16:08:58 LONX 130 4192.0000 16:08:58 LONX 270 4193.5000 16:09:23 LONX 216 4193.5000 16:09:23 LONX 250 4193.5000 16:09:49 LONX 210 4193.0000 16:09:56 LONX 218 4193.0000 16:09:56 LONX 138 4192.5000 16:09:57 LONX 250 4193.5000 16:10:06 LONX 193 4193.5000 16:10:06 LONX 190 4193.5000 16:10:06 LONX 242 4193.5000 16:10:32 LONX 365 4193.5000 16:10:32 LONX 122 4193.5000 16:10:32 LONX 243 4193.5000 16:10:32 LONX 234 4193.5000 16:10:59 LONX 43 4193.5000 16:10:59 LONX 135 4193.5000 16:10:59 LONX 56 4193.5000 16:10:59 LONX 207 4193.0000 16:11:20 LONX 177 4193.0000 16:11:30 LONX 42 4193.0000 16:11:30 LONX 208 4193.0000 16:11:30 LONX 133 4192.5000 16:12:00 LONX 81 4192.5000 16:12:00 LONX 222 4192.5000 16:12:00 LONX 2 4192.5000 16:12:00 LONX 207 4192.5000 16:12:10 LONX 87 4192.5000 16:12:43 LONX 143 4192.5000 16:12:43 LONX 277 4192.5000 16:12:43 LONX 190 4192.5000 16:12:43 LONX 200 4192.5000 16:12:54 LONX 31 4192.5000 16:12:54 LONX 246 4192.0000 16:13:21 LONX 329 4192.0000 16:13:21 LONX 14 4192.0000 16:13:21 LONX 343 4192.0000 16:13:21 LONX 199 4191.5000 16:13:50 LONX 328 4192.5000 16:14:21 LONX 200 4192.5000 16:14:21 LONX 229 4192.5000 16:14:21 LONX 225 4192.5000 16:14:35 LONX 25 4192.5000 16:14:35 LONX 277 4192.5000 16:14:35 LONX 204 4192.0000 16:14:55 LONX 3 4192.0000 16:14:55 LONX 247 4192.0000 16:14:55 LONX 35 4192.0000 16:14:55 LONX 228 4191.0000 16:15:10 LONX 196 4191.5000 16:15:20 LONX 102 4191.5000 16:15:20 LONX 98 4191.5000 16:15:20 LONX 200 4191.5000 16:15:20 LONX 44 4192.0000 16:15:47 LONX 194 4192.0000 16:15:47 LONX 185 4192.0000 16:15:47 LONX 73 4192.0000 16:15:52 LONX 127 4192.0000 16:15:52 LONX 200 4192.0000 16:15:52 LONX 199 4190.5000 16:16:08 LONX 81 4190.5000 16:16:08 LONX 123 4190.5000 16:16:08 LONX 232 4190.5000 16:16:33 LONX 16 4190.5000 16:16:43 LONX 250 4190.5000 16:16:43 LONX 216 4190.5000 16:16:43 LONX 250 4190.5000 16:16:43 LONX 212 4190.5000 16:17:02 LONX 240 4190.0000 16:17:15 LONX 70 4190.0000 16:17:15 LONX 200 4190.5000 16:17:15 LONX 110 4190.5000 16:17:15 LONX 96 4190.0000 16:17:53 LONX 109 4190.0000 16:17:53 LONX 274 4190.0000 16:17:53 LONX 240 4190.0000 16:17:59 LONX 35 4190.0000 16:17:59 LONX 215 4190.0000 16:17:59 LONX 60 4190.0000 16:17:59 LONX 243 4189.0000 16:18:43 LONX 145 4189.5000 16:18:47 LONX 202 4189.5000 16:18:47 LONX 233 4189.5000 16:18:47 LONX 200 4189.0000 16:18:56 LONX 202 4189.0000 16:19:02 LONX 17 4189.0000 16:19:02 LONX 97 4189.0000 16:19:02 LONX 212 4189.0000 16:19:15 LONX 38 4189.0000 16:19:15 LONX 20 4189.0000 16:19:15 LONX 154 4189.0000 16:19:15 LONX 201 4189.5000 16:19:35 LONX 232 4189.5000 16:19:43 LONX 18 4189.5000 16:19:43 LONX 164 4189.0000 16:19:57 LONX 235 4189.0000 16:20:00 LONX 7 4189.0000 16:20:00 LONX 208 4189.0000 16:20:10 LONX 47 4189.0000 16:20:10 LONX 205 4189.0000 16:20:20 LONX 64 4189.0000 16:20:20 LONX 37 4189.0000 16:20:20 LONX 232 4189.0000 16:20:20 LONX 190 4188.5000 16:20:39 LONX 171 4188.5000 16:20:46 LONX 98 4189.0000 16:20:53 LONX 104 4189.0000 16:20:57 LONX 99 4189.0000 16:20:57 LONX 301 4189.5000 16:21:10 LONX 185 4189.0000 16:21:20 LONX 43 4189.0000 16:21:20 LONX 57 4189.0000 16:21:20 LONX 171 4189.0000 16:21:20 LONX 88 4189.0000 16:21:40 LONX 143 4189.0000 16:21:40 LONX 121 4189.5000 16:21:48 LONX 214 4190.5000 16:21:53 LONX 197 4191.5000 16:22:02 LONX 200 4192.5000 16:22:10 LONX 166 4192.5000 16:22:29 LONX 186 4192.5000 16:22:29 LONX 122 4192.5000 16:22:29 LONX 186 4192.5000 16:22:40 LONX 183 4192.5000 16:22:45 LONX 183 4192.5000 16:22:54 LONX 42 4192.5000 16:22:54 LONX 208 4192.5000 16:22:54 LONX 131 4192.5000 16:23:10 LONX 76 4192.5000 16:23:10 LONX 24 4192.5000 16:23:10 LONX 124 4192.5000 16:23:10 LONX 59 4192.5000 16:23:10 LONX 40 4192.5000 16:23:26 LONX 100 4192.5000 16:23:26 LONX 60 4192.5000 16:23:26 LONX 219 4192.5000 16:23:36 LONX 174 4192.5000 16:23:43 LONX 188 4193.0000 16:23:50 LONX 146 4192.5000 16:24:05 LONX 83 4192.5000 16:24:05 LONX 199 4192.5000 16:24:05 LONX 161 4192.5000 16:24:05 LONX 38 4192.5000 16:24:05 LONX 11 4192.5000 16:24:20 LONX 131 4192.5000 16:24:20 LONX 90 4192.5000 16:24:26 LONX 103 4192.5000 16:24:38 LONX 15 4192.5000 16:24:40 LONX 12 4192.5000 16:24:49 LONX 114 4192.5000 16:24:57 LONX 187 4192.5000 16:24:57 LONX 248 4192.5000 16:24:57 LONX 169 4192.5000 16:24:57 LONX 203 4192.5000 16:24:58 LONX 226 4193.0000 16:25:05 LONX 240 4193.0000 16:25:13 LONX 23 4193.0000 16:25:31 LONX 71 4193.5000 16:25:32 LONX 250 4193.5000 16:25:32 LONX 247 4193.5000 16:25:32 LONX 166 4193.5000 16:25:39 LONX 95 4194.0000 16:25:45 LONX 118 4194.0000 16:25:45 LONX 137 4194.0000 16:25:45 LONX 76 4194.0000 16:25:45 LONX 202 4195.0000 16:26:01 LONX 70 4196.0000 16:26:10 LONX 90 4196.0000 16:26:13 LONX 228 4196.0000 16:26:27 LONX 311 4196.0000 16:26:27 LONX 194 4196.0000 16:26:27 LONX 81 4196.0000 16:26:27 LONX 212 4194.0000 16:26:51 LONX 7 4195.0000 16:27:19 LONX 250 4195.0000 16:27:19 LONX 250 4194.5000 16:27:29 LONX 339 4195.0000 16:27:29 LONX 100 4195.0000 16:27:29 LONX 107 4195.0000 16:27:29 LONX 336 4195.0000 16:27:29 LONX 250 4195.0000 16:27:29 LONX 39 4195.0000 16:27:55 LONX 328 4195.0000 16:27:55 LONX 14 4195.0000 16:28:02 LONX 184 4195.0000 16:28:07 LONX 223 4195.0000 16:28:07 LONX 100 4195.0000 16:28:15 LONX 197 4195.5000 16:28:20 LONX 247 4195.5000 16:28:25 LONX 316 4195.5000 16:28:44 LONX 150 4196.5000 16:28:49 LONX 250 4196.5000 16:28:49 LONX 100 4196.5000 16:28:49 LONX 216 4196.5000 16:28:54 LONX 147 4196.5000 16:28:54 LONX 69 4196.5000 16:28:54 LONX 183 4196.0000 16:29:04 LONX 28 4196.0000 16:29:04 LONX 50 4196.5000 16:29:09 LONX 201 4196.5000 16:29:09 LONX 234 4197.0000 16:29:17 LONX 238 4197.0000 16:29:23 LONX 250 4196.5000 16:29:29 LONX 56 4196.5000 16:29:29 LONX 239 4196.5000 16:29:37 LONX 233 4196.5000 16:29:45 LONX 39 4196.5000 16:29:48 LONX 170 4196.5000 16:29:48 LONX 39 4196.5000 16:29:48 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSKMGZLVVKGRZM