PENDRAGON PLC

Transaction in Own Shares • Sep 19, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, September 19

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	19 September 2018
Number of ordinary shares purchased (aggregated volume):	113,012
Highest price paid per share (pence):	26.4000
Lowest price paid per share (pence):	25.9500
Volume weighted average price paid per share (pence):	26.1421

Following the purchase of these shares, the Company has 1,407,136,806 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,407,136,806 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

19 SEPTEMBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2096	26.20	16:28:20	London Stock Exchange
4446	26.20	16:27:46	London Stock Exchange
2228	26.15	16:27:20	London Stock Exchange
152	26.15	16:27:20	London Stock Exchange
6100	26.15	16:27:20	London Stock Exchange
2775	26.00	16:15:51	London Stock Exchange
2730	26.00	16:15:51	London Stock Exchange
3011	26.00	16:08:50	London Stock Exchange
9024	26.00	16:05:51	London Stock Exchange
4315	26.00	16:05:50	London Stock Exchange
4042	26.05	16:05:48	London Stock Exchange
2489	26.10	16:05:32	London Stock Exchange
2593	26.15	16:04:54	London Stock Exchange
4328	26.15	15:52:56	London Stock Exchange
4606	26.25	15:47:36	London Stock Exchange
2152	26.35	15:46:38	London Stock Exchange
2083	26.40	15:40:19	London Stock Exchange
2343	26.40	15:30:02	London Stock Exchange
745	26.40	15:20:06	London Stock Exchange
1502	26.40	15:20:06	London Stock Exchange
2151	26.40	15:08:52	London Stock Exchange
2243	26.35	14:50:48	London Stock Exchange
2041	26.35	14:41:14	London Stock Exchange
2302	26.35	14:37:46	London Stock Exchange
2387	26.30	13:56:30	London Stock Exchange
2153	26.35	13:43:15	London Stock Exchange
2051	26.40	13:42:09	London Stock Exchange
613	26.25	13:31:05	London Stock Exchange
2399	26.25	13:23:07	London Stock Exchange
2227	26.10	12:56:06	London Stock Exchange
4478	26.15	12:36:10	London Stock Exchange
500	26.10	12:24:48	London Stock Exchange
4796	26.05	12:16:21	London Stock Exchange
4798	26.05	12:16:17	London Stock Exchange
9884	26.00	12:06:58	London Stock Exchange
1498	25.95	11:07:03	London Stock Exchange
650	25.95	11:06:27	London Stock Exchange
2081	25.95	10:14:56	London Stock Exchange

-Ends-