PENDRAGON PLC

Transaction in Own Shares • Sep 14, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, September 14

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	14 September 2018
Number of ordinary shares purchased (aggregated volume):	35,505
Highest price paid per share (pence):	24.900
Lowest price paid per share (pence):	24.7500
Volume weighted average price paid per share (pence):	24.7994

Following the purchase of these shares, the Company has 1,407,462,711 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,407,462,711 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

14 SEPTEMBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
4404	24.75	16:29:06	London Stock Exchange
2232	24.80	15:19:08	London Stock Exchange
626	24.80	15:19:08	London Stock Exchange
3582	24.80	15:08:08	London Stock Exchange
2198	24.75	13:28:23	London Stock Exchange
556	24.75	13:27:47	London Stock Exchange
1614	24.75	13:23:03	London Stock Exchange
2158	24.80	10:54:21	London Stock Exchange
619	24.75	10:45:06	London Stock Exchange
4290	24.75	10:45:06	London Stock Exchange
2222	24.85	10:35:11	London Stock Exchange
6240	24.85	10:35:11	London Stock Exchange
2402	24.90	10:34:21	London Stock Exchange
2362	24.80	08:17:00	London Stock Exchange

-Ends-