PENDRAGON PLC

Transaction in Own Shares • Sep 13, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, September 13

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	13 September 2018
Number of ordinary shares purchased (aggregated volume):	108,099
Highest price paid per share (pence):	25.2500
Lowest price paid per share (pence):	24.7000
Volume weighted average price paid per share (pence):	24.9956

Following the purchase of these shares, the Company has 1,407,498,216 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,407,498,216 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

13 SEPTEMBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
5184	24.90	16:23:16	London Stock Exchange
2523	24.90	16:22:59	London Stock Exchange
5398	24.90	16:22:59	London Stock Exchange
768	24.95	15:46:59	London Stock Exchange
1375	24.95	15:46:59	London Stock Exchange
15253	25.00	15:44:27	London Stock Exchange
2314	25.00	15:44:26	London Stock Exchange
11900	24.70	15:28:50	London Stock Exchange
1747	24.85	15:28:45	London Stock Exchange
405	24.85	14:57:04	London Stock Exchange
2397	24.95	14:38:02	London Stock Exchange
2332	24.95	14:38:02	London Stock Exchange
2142	24.95	14:36:11	London Stock Exchange
2703	24.95	14:36:11	London Stock Exchange
2480	24.95	14:36:11	London Stock Exchange
5422	25.00	14:08:52	London Stock Exchange
4372	25.00	12:36:04	London Stock Exchange
2319	25.00	12:27:22	London Stock Exchange
2237	25.00	12:27:22	London Stock Exchange
6453	25.10	12:02:25	London Stock Exchange
2251	25.10	11:31:05	London Stock Exchange
2151	25.15	10:45:49	London Stock Exchange
370	25.15	10:45:49	London Stock Exchange
711	25.15	10:45:29	London Stock Exchange
1057	25.15	10:45:25	London Stock Exchange
2543	25.15	10:45:25	London Stock Exchange
2657	25.25	09:42:03	London Stock Exchange
4048	25.15	09:26:28	London Stock Exchange
2287	25.15	09:07:59	London Stock Exchange
2649	25.15	08:59:35	London Stock Exchange
2665	25.20	08:57:16	London Stock Exchange
73	25.20	08:55:08	London Stock Exchange
774	25.20	08:55:04	London Stock Exchange
4139	25.20	08:55:04	London Stock Exchange

-Ends-