AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Sep 3, 2018

2288_rns_2018-09-03_92feb34b-40ef-4afb-8c72-edb9933107a8.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the ninth buy-back programme From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 27 - 31 August 2018:

FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
London Stock Exchange Symbol: FP.
WOOD & COMPANY FINANCIAL SERVICES
A.S. (as buy-back agent in relation to the purchase of
shares), and
JEFFERIES INTERNATIONAL LIMITED (as buy
back agent in relation to the purchase of GDRs)
Ordinary
shares
issued
by
the
Fund
(ISIN
ROFPTAACNOR5) listed on the Bucharest Stock
Exchange ("BVB"), and
Global
Depositary
Receipts
("GDRs")
(ISIN
US34460G1067) corresponding to the Fund's shares
listed on the London Stock Exchange ("LSE")
Buy-back
Within the trading session
4,052,768
402,768
3,650,000
3,638,425.86
372,577.29
3,265,848.57
1,411,365,910
809,213,310
602,152,600
(representing
12,043,052
GDRs)
587,737,150
(representing
11,754,743
GDRs)
15.38% (and
16.19% computed to the total outstanding
treasury shares and equivalent)

________________________________________________________________________________________________________________________________________________________________________ FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Subscribed share capital RON 4,771,610,196.08, Paid-up Share Capital: RON 4,582,427,774.08 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

  • % of paid-up share capital as at 13 August 2018 "Reference Date" for 4 September 2018 EGM
  • % of total voting rights as at 13 August 2018 "Reference Date" for 4 September 2018 EGM

i) Total value of the shares repurchased since the start of the ninth buy-back program (RON)

  • value of the shares acquisition (RON) 754,291,019.90
  • estimated value of the equivalent shares of GDRs based on the exchange rate communicated by the National Bank of Romania (RON)

j) Number of shares left to be repurchased within the ninth buy-back programme as of the date of this notification1

16.02% (and 16.86% computed to the total outstanding treasury shares and equivalent)

19.23% (and 20.24% computed to the total outstanding treasury shares and equivalent)

1,315,780,140.98

561,489,121.08

349,658,592

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the
transaction
Market on
which the
securities were
traded
Average price
per security
(currency)
Volume of the
transaction
(no. of securities)
Value of the
transaction (currency)
27
August
2018
BVB RON
0.9300
250,709
shares
RON
233,159.37
28
August 2018
BVB RON 0.9240 48,981
shares
RON 45,258.44
LSE USD 11.2000 18,000
GDRs (900,000
shares equivalent)
USD 201,600.00
29
August 2018
BVB RON 0.9260 12,411
shares
RON 11,492.59
LSE USD 11.3000 19,000
GDRs (950,000
shares equivalent)
USD 214,700.00
30
August 2018
BVB RON 0.9125 63,969
shares
RON 58,371.71
LSE USD 11.2000 18,000
GDRs (900,000
shares equivalent)
USD 201,600.00
31
August 2018
BVB RON 0.9100 26,698
shares
RON 24,295.18
LSE USD 11.2500 18,000
GDRs (900,000
shares equivalent)
USD 202,500.00

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.

Johan MEYER Legal Representative

1 As per the Fund's Extraordinary General Shareholders Meeting Resolution no. 5 of 26 October 2017, the ninth buyback programme refers to the acquisition by the Fund of a maximum number of shares and / or equivalent GDRs corresponding to the Fund's shares computed so that all the outstanding treasury shares (acquired during this programme and/or previous ones) will not exceed 20% of the subscribed share capital at the relevant time, which represents a total of 1,761,024,502 own shares as of the date of this notification; however, after the cancellation of the shares acquired within the previous / ongoing buyback programmes, the 20% limitation will change and the Fund will notify the market accordingly.

________________________________________________________________________________________________________________________________________________________________________ FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Subscribed share capital RON 4,771,610,196.08, Paid-up Share Capital: RON 4,582,427,774.08 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

Talk to a Data Expert

Have a question? We'll get back to you promptly.