Transaction in Own Shares • Sep 3, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 27 - 31 August 2018:
| FONDUL PROPRIETATEA S.A. Bucharest Stock Exchange Symbol: FP |
|
|---|---|
| London Stock Exchange Symbol: FP. WOOD & COMPANY FINANCIAL SERVICES A.S. (as buy-back agent in relation to the purchase of shares), and |
|
| JEFFERIES INTERNATIONAL LIMITED (as buy back agent in relation to the purchase of GDRs) Ordinary shares issued by the Fund (ISIN ROFPTAACNOR5) listed on the Bucharest Stock Exchange ("BVB"), and Global Depositary Receipts ("GDRs") (ISIN US34460G1067) corresponding to the Fund's shares listed on the London Stock Exchange ("LSE") Buy-back |
|
| Within the trading session | |
| 4,052,768 | |
| 402,768 | |
| 3,650,000 | |
| 3,638,425.86 | |
| 372,577.29 3,265,848.57 |
|
| 1,411,365,910 | |
| 809,213,310 602,152,600 (representing 12,043,052 GDRs) |
|
| 587,737,150 (representing 11,754,743 GDRs) |
|
| 15.38% (and 16.19% computed to the total outstanding treasury shares and equivalent) |
|
________________________________________________________________________________________________________________________________________________________________________ FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Subscribed share capital RON 4,771,610,196.08, Paid-up Share Capital: RON 4,582,427,774.08 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro
j) Number of shares left to be repurchased within the ninth buy-back programme as of the date of this notification1
16.02% (and 16.86% computed to the total outstanding treasury shares and equivalent)
19.23% (and 20.24% computed to the total outstanding treasury shares and equivalent)
561,489,121.08
The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:
| Date of the transaction |
Market on which the securities were traded |
Average price per security (currency) |
Volume of the transaction (no. of securities) |
Value of the transaction (currency) |
|---|---|---|---|---|
| 27 August 2018 |
BVB | RON 0.9300 |
250,709 shares |
RON 233,159.37 |
| 28 August 2018 |
BVB | RON 0.9240 | 48,981 shares |
RON 45,258.44 |
| LSE | USD 11.2000 | 18,000 GDRs (900,000 shares equivalent) |
USD 201,600.00 | |
| 29 August 2018 |
BVB | RON 0.9260 | 12,411 shares |
RON 11,492.59 |
| LSE | USD 11.3000 | 19,000 GDRs (950,000 shares equivalent) |
USD 214,700.00 | |
| 30 August 2018 |
BVB | RON 0.9125 | 63,969 shares |
RON 58,371.71 |
| LSE | USD 11.2000 | 18,000 GDRs (900,000 shares equivalent) |
USD 201,600.00 | |
| 31 August 2018 |
BVB | RON 0.9100 | 26,698 shares |
RON 24,295.18 |
| LSE | USD 11.2500 | 18,000 GDRs (900,000 shares equivalent) |
USD 202,500.00 |
Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.
Johan MEYER Legal Representative
1 As per the Fund's Extraordinary General Shareholders Meeting Resolution no. 5 of 26 October 2017, the ninth buyback programme refers to the acquisition by the Fund of a maximum number of shares and / or equivalent GDRs corresponding to the Fund's shares computed so that all the outstanding treasury shares (acquired during this programme and/or previous ones) will not exceed 20% of the subscribed share capital at the relevant time, which represents a total of 1,761,024,502 own shares as of the date of this notification; however, after the cancellation of the shares acquired within the previous / ongoing buyback programmes, the 20% limitation will change and the Fund will notify the market accordingly.
________________________________________________________________________________________________________________________________________________________________________ FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Subscribed share capital RON 4,771,610,196.08, Paid-up Share Capital: RON 4,582,427,774.08 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.