PENDRAGON PLC

Transaction in Own Shares • Aug 31, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, August 31

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	31 August 2018
Number of ordinary shares purchased (aggregated volume):	161,403
Highest price paid per share (pence):	25.4000
Lowest price paid per share (pence):	24.7500
Volume weighted average price paid per share (pence):	25.1348

Following the purchase of these shares, the Company has 1,408,235,464 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,408,235,464 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

31 AUGUST 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
167	24.95	16:29:53	London Stock Exchange
7000	24.95	16:29:53	London Stock Exchange
4109	24.90	16:28:18	London Stock Exchange
114	24.85	16:22:35	London Stock Exchange
3954	24.85	16:22:35	London Stock Exchange
3995	24.90	16:22:18	London Stock Exchange
8648	24.95	16:18:17	London Stock Exchange
3974	24.90	16:05:52	London Stock Exchange
4740	24.90	16:05:52	London Stock Exchange
4343	24.75	15:24:22	London Stock Exchange
4716	24.85	15:07:44	London Stock Exchange
4142	25.20	14:25:27	London Stock Exchange
3855	25.20	14:22:22	London Stock Exchange
4001	25.20	14:13:54	London Stock Exchange
4802	25.25	14:11:23	London Stock Exchange
3841	25.30	14:00:50	London Stock Exchange
4550	25.30	13:16:32	London Stock Exchange
3955	25.30	12:59:45	London Stock Exchange
3957	25.30	12:44:57	London Stock Exchange
4596	25.30	12:29:42	London Stock Exchange
4041	25.25	12:23:36	London Stock Exchange
4819	25.25	12:21:08	London Stock Exchange
3886	25.20	12:13:32	London Stock Exchange
4348	25.20	12:10:44	London Stock Exchange
4360	25.25	12:02:29	London Stock Exchange
2646	25.20	11:59:04	London Stock Exchange
4588	25.25	11:59:03	London Stock Exchange
3803	25.20	11:47:33	London Stock Exchange
4667	25.20	11:35:52	London Stock Exchange
12492	25.20	11:35:46	London Stock Exchange
4453	25.10	11:15:05	London Stock Exchange
4900	25.25	10:50:30	London Stock Exchange
7762	25.20	10:50:02	London Stock Exchange
3903	25.30	10:49:49	London Stock Exchange
2272	25.40	10:39:02	London Stock Exchange
1597	25.40	10:38:41	London Stock Exchange
3407	25.00	10:26:42	London Stock Exchange

-Ends-