PENDRAGON PLC

Transaction in Own Shares • Aug 21, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, August 21

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	21 August 2018
Number of ordinary shares purchased (aggregated volume):	91,665
Highest price paid per share (pence):	26.9500
Lowest price paid per share (pence):	26.6000
Volume weighted average price paid per share (pence):	26.7381

Following the purchase of these shares, the Company has 1,408,959,077 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,408,959,077 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

21 AUGUST 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3821	26.60	16:25:35	London Stock Exchange
4188	26.75	16:14:35	London Stock Exchange
4496	26.75	16:11:29	London Stock Exchange
3735	26.75	16:09:22	London Stock Exchange
438	26.75	16:09:21	London Stock Exchange
76	26.75	16:09:21	London Stock Exchange
1045	26.65	15:40:44	London Stock Exchange
2927	26.65	15:40:25	London Stock Exchange
3841	26.75	15:30:16	London Stock Exchange
2886	26.60	15:23:33	London Stock Exchange
4737	26.60	15:11:34	London Stock Exchange
1119	26.70	14:59:26	London Stock Exchange
2340	26.70	14:59:23	London Stock Exchange
864	26.70	14:59:23	London Stock Exchange
4335	26.65	14:57:21	London Stock Exchange
3943	26.80	14:22:18	London Stock Exchange
487	26.80	13:51:06	London Stock Exchange
4212	26.80	13:51:06	London Stock Exchange
3984	26.65	13:31:49	London Stock Exchange
3896	26.65	13:24:55	London Stock Exchange
4595	26.65	13:22:34	London Stock Exchange
3870	26.75	12:56:08	London Stock Exchange
4446	26.95	12:02:31	London Stock Exchange
4699	26.80	11:32:29	London Stock Exchange
12888	26.90	11:32:27	London Stock Exchange
3797	26.60	11:25:29	London Stock Exchange

-Ends-