TUI AG

Transaction in Own Shares • Aug 13, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

TUI AG (TUI)

Disclosure pursuant to Article 5(1) lit. b), (3) Regulation (EU) No. 596/2014 and Article 2(2)(3) of Delegated Regulation (EU) No 2016/1052 as well as under UK Listing Rule R12.4.6

13-Aug-2018 / 19:23 CET/CEST

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.

---

Hanover, 13 August 2018

TUI AG has purchased own shares in the course of the share buyback programannounced under Art. 2(1) Delegated Regulation (EU) of the Commission No2016/1052 of 10 August 2018 on 13 August 2018. The purchase of shares wasperformed via the Frankfurt Stock Exchange (XETRA trading) by a creditinstitution retained by TUI AG.

A total amount of 15,000 shares was purchased on 13 August 2018. Thevolume-weighted average price of all shares purchased excluding transactioncosts was EUR 16.95. The highest price paid was EUR 17.33; the lowest pricepaid was EUR 16.75 (in each case not including any transaction costs).

The shares purchased will be held as treasury shares until the completionof the share buyback program. Following the above purchases, TUI AG holds15,000 shares as treasury shares. The total number of TUI AG shares inissue less the total number of treasury shares is 587,371,900. After thecompletion of the buyback program the shares will be immediatelytransferred to employees participating in the employee share participationprogram 'oneShare'.

The detailed breakdown of individual purchases (as required by Art. 5(1)lit. b), (3) of Regulation (EU) No 596/2014 in connection with Art. 2(2),(3) Delegated Regulation (EU) No 2016/1052 and LR 12.4.6) is set out in theattached Annex.

Further information, as required by Art. 5(1) lit. b), (3) of Regulation(EU) No. 596/2014 in connection with Art. 2(2), (3) Delegated Regulation(EU) No 2016/1052 and UK Listing Rule 12.4.6, is available on TUI AG'swebsite at https://www.tuigroup.com/en-en/investors/share/employee-shareparticipation-programme.

TUI AG

The Executive Board

Annex

Issuer ISIN	Date	Time	Volume Price	Currency Platform
		(UTC
		+2:00)
TUI AG DE000TUAG000	13.08.2018	09:05:11	475 17.330	Euro XETR
TUI AG DE000TUAG000	13.08.2018	09:06:56	400 17.125	Euro XETR
TUI AG DE000TUAG000	13.08.2018	09:06:56	125 17.125	Euro XETR
TUI AG DE000TUAG000	13.08.2018	09:09:13	625 17.100	Euro XETR
TUI AG DE000TUAG000	13.08.2018	09:14:11	378 16.950	Euro XETR
TUI AG DE000TUAG000	13.08.2018	09:14:13	210 16.950	Euro XETR
TUI AG DE000TUAG000	13.08.2018	09:19:46	467 16.870	Euro XETR
TUI AG DE000TUAG000	13.08.2018	09:21:38	410 16.810	Euro XETR
TUI AG DE000TUAG000	13.08.2018	09:47:13	207 16.950	Euro XETR
TUI AG DE000TUAG000	13.08.2018	09:47:13	103 16.950	Euro XETR
TUI AG DE000TUAG000	13.08.2018	10:02:05	400 16.910	Euro XETR
TUI AG DE000TUAG000	13.08.2018	10:09:33	7 16.930	Euro XETR
TUI AG DE000TUAG000	13.08.2018	10:10:26	393 16.930	Euro XETR
TUI AG DE000TUAG000	13.08.2018	10:14:17	400 16.860	Euro XETR
TUI AG DE000TUAG000	13.08.2018	10:18:41	400 16.810	Euro XETR
TUI AG DE000TUAG000	13.08.2018	10:40:48	600 16.800	Euro XETR
TUI AG DE000TUAG000	13.08.2018	10:46:57	375 16.830	Euro XETR
TUI AG DE000TUAG000	13.08.2018	10:53:44	1,000 16.880	Euro XETR
TUI AG DE000TUAG000	13.08.2018	11:11:08	375 16.910	Euro XETR
TUI AG DE000TUAG000	13.08.2018	11:13:00	375 16.870	Euro XETR
TUI AG DE000TUAG000	13.08.2018	11:50:51	428 17.000	Euro XETR
TUI AG DE000TUAG000	13.08.2018	11:50:51	247 17.000	Euro XETR
TUI AG DE000TUAG000	13.08.2018	12:36:25	375 16.950	Euro XETR
TUI AG DE000TUAG000	13.08.2018	13:18:33	1 16.810	Euro XETR
TUI AG DE000TUAG000	13.08.2018	13:18:33	23 16.810	Euro XETR
TUI AG DE000TUAG000	13.08.2018	13:19:10	351 16.810	Euro XETR
TUI AG DE000TUAG000	13.08.2018	13:34:09	200 16.750	Euro XETR
TUI AG DE000TUAG000	13.08.2018	13:34:09	180 16.750	Euro XETR
TUI AG DE000TUAG000	13.08.2018	13:34:09	95 16.750	Euro XETR
TUI AG DE000TUAG000	13.08.2018	13:55:16	206 16.900	Euro XETR
TUI AG DE000TUAG000	13.08.2018	13:55:16	10 16.900	Euro XETR
TUI AG DE000TUAG000	13.08.2018	13:55:16	159 16.900	Euro XETR
TUI AG DE000TUAG000	13.08.2018	14:23:46	375 16.850	Euro XETR
TUI AG DE000TUAG000	13.08.2018	14:30:03	375 16.900	Euro XETR
TUI AG DE000TUAG000	13.08.2018	15:25:51	164 16.980	Euro XETR
TUI AG DE000TUAG000	13.08.2018	15:26:23	186 16.980	Euro XETR
TUI AG DE000TUAG000	13.08.2018	15:48:33	202 16.915	Euro XETR
TUI AG DE000TUAG000	13.08.2018	15:48:44	273 16.915	Euro XETR
TUI AG DE000TUAG000	13.08.2018	16:04:38	10 16.960	Euro XETR
TUI AG DE000TUAG000	13.08.2018	16:04:38	562 16.960	Euro XETR
TUI AG DE000TUAG000	13.08.2018	16:04:38	258 16.960	Euro XETR
TUI AG DE000TUAG000	13.08.2018	16:05:16	170 16.960	Euro XETR
TUI AG DE000TUAG000	13.08.2018	16:16:47	226 17.025	Euro XETR
TUI AG DE000TUAG000	13.08.2018	16:18:13	343 17.025	Euro XETR
TUI AG DE000TUAG000	13.08.2018	16:21:09	306 17.050	Euro XETR
TUI AG DE000TUAG000	13.08.2018	17:16:25	550 17.090	Euro XETR
TUI AG DE000TUAG000	13.08.2018	17:18:06	1,000 17.090	Euro XETR

---

ISIN:	DE000TUAG000, DE000TUAG299
Category Code:	POS
TIDM:	TUI
LEI Code:	529900SL2WSPV293B552
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	5866
EQS News ID:	713831

End of Announcement	EQS News Service

---